Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.99
+0.00%
$71.09 million $8,177
Jul 16, 10 PM $0.998
-1.50%
$71.63 million $8,253
Jul 16, 8 PM $1.02
+0.00%
$72.93 million $3,463
Jul 16, 7 PM $1.01
+0.00%
$72.81 million $2,943
Jul 16, 6 PM $1.01
-0.14%
$72.56 million $2,420
Jul 16, 11 AM $0.989
-0.32%
$71 million $5,089
Jul 16, 6 AM $1.01
+0.00%
$72.84 million $4,375
Jul 16, 12 AM $1.01
-0.55%
$72.36 million $5,091
Jul 15, 5 PM $0.994
-1.92%
$71.4 million $3,854
Jul 15, 1 PM $1.01
-0.39%
$72.36 million $4,720
Jul 15, 3 AM $1.01
+0.19%
$72.23 million $11,027
Jul 15, 2 AM $1.01
+0.00%
$72.22 million $10,490
Jul 15, 1 AM $0.999
+0.00%
$71.74 million $11,485
Jul 14, 9 PM $0.998
+0.00%
$71.67 million $12,842
Jul 14, 8 PM $1.01
+0.00%
$72.83 million $12,752
Jul 14, 6 PM $1
+0.00%
$71.84 million $12,554
Jul 14, 5 PM $0.999
+0.48%
$71.74 million $13,659
Jul 14, 2 PM $1
+0.39%
$71.84 million $12,832
Jul 14, 12 PM $0.996
+0.16%
$71.53 million $11,848
Jul 14, 11 AM $0.996
+0.62%
$71.52 million $10,128
Jul 14, 10 AM $0.995
+0.00%
$71.45 million $9,571
Jul 14, 8 AM $0.994
+0.41%
$71.37 million $9,125
Jul 14, 5 AM $1
+0.00%
$71.82 million $8,343
Jul 14, 4 AM $0.995
+0.00%
$71.47 million $8,277
Jul 14, 2 AM $1
+0.31%
$71.91 million $7,828
Jul 14, 1 AM $1
-0.54%
$71.83 million $7,652
Jul 14, 12 AM $1.01
-0.46%
$72.27 million $6,648
Jul 13, 6 PM $1.01
+0.31%
$72.54 million $6,099
Jul 13, 5 PM $1.01
-0.44%
$72.33 million $4,319
Jul 13, 12 PM $0.991
+0.00%
$71.18 million $8,134
Jul 13, 11 AM $1
-0.26%
$72.01 million $7,910
Jul 13, 10 AM $1.01
+0.18%
$72.25 million $7,145
Jul 13, 9 AM $1
+0.00%
$72.11 million $6,349
Jul 13, 8 AM $1
+0.00%
$71.93 million $7,337
Jul 13, 7 AM $1
+0.01%
$72.15 million $7,098
Jul 13, 6 AM $1
+0.00%
$72.08 million $6,569
Jul 13, 2 AM $1
+0.17%
$72.07 million $7,495
Jul 13, 1 AM $1
+0.08%
$72.04 million $6,970
Jul 12, 5 PM $0.998
+0.00%
$71.63 million $13,263
Jul 12, 4 PM $0.993
-0.53%
$71.31 million $11,740
Jul 12, 3 PM $1.01
+0.15%
$72.2 million $11,856
Jul 12, 2 PM $1
-0.35%
$71.91 million $10,626
Jul 12, 9 AM $0.995
+0.00%
$71.43 million $9,735
Jul 12, 8 AM $0.99
+0.00%
$71.07 million $10,109
Jul 12, 7 AM $0.984
+0.00%
$70.66 million $12,491
Jul 12, 6 AM $1
+0.00%
$71.82 million $12,491
Jul 12, 4 AM $0.987
-0.18%
$70.89 million $12,101
Jul 12, 3 AM $0.989
-0.02%
$71 million $11,610
Jul 12, 1 AM $0.99
-0.26%
$71.07 million $13,120
Jul 11, 11 PM $0.99
+0.03%
$71.11 million $11,623