Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $1.01
-0.32%
$72.34 million $7,571
Sep 27, 8 AM $1.01
+0.01%
$72.53 million $7,236
Sep 27, 6 AM $1.01
+0.00%
$72.35 million $9,017
Sep 27, 5 AM $1.01
+1.73%
$72.44 million $8,720
Sep 27, 4 AM $0.994
+0.17%
$71.39 million $8,374
Sep 27, 3 AM $0.993
+0.00%
$-- $9,283
Sep 27, 2 AM $1.01
+0.03%
$72.39 million $9,148
Sep 27, 1 AM $1.01
+0.10%
$72.33 million $8,472
Sep 27, 12 AM $1.01
+0.00%
$72.34 million $7,814
Sep 26, 7 PM $0.993
+0.00%
$71.29 million $10,146
Sep 26, 6 PM $0.995
+0.00%
$71.48 million $14,573
Sep 26, 3 PM $0.991
+0.00%
$71.16 million $16,719
Sep 26, 2 PM $1.01
+0.00%
$72.43 million $16,716
Sep 26, 11 AM $1.01
+1.88%
$72.52 million $18,369
Sep 26, 10 AM $0.993
+0.40%
$71.31 million $22,011
Sep 26, 9 AM $0.993
-0.04%
$71.27 million $21,629
Sep 26, 8 AM $0.997
+0.43%
$71.62 million $21,344
Sep 26, 6 AM $1.01
+0.00%
$72.55 million $19,659
Sep 26, 5 AM $1.01
+0.00%
$72.39 million $19,301
Sep 26, 4 AM $1.01
+0.00%
$-- $19,113
Sep 26, 3 AM $1.01
+0.09%
$72.5 million $18,739
Sep 26, 12 AM $1.01
+0.12%
$72.52 million $17,405
Sep 25, 11 PM $1.01
+0.00%
$72.54 million $16,730
Sep 25, 10 PM $1.01
-0.19%
$72.19 million $16,606
Sep 25, 9 PM $0.991
+0.00%
$71.14 million $16,129
Sep 25, 8 PM $0.996
+0.47%
$71.54 million $16,184
Sep 25, 7 PM $1.01
+1.89%
$72.19 million $15,066
Sep 25, 6 PM $0.994
+0.10%
$71.35 million $9,997
Sep 25, 5 PM $1.01
+0.80%
$72.81 million $8,484
Sep 25, 1 PM $1.01
+1.50%
$72.4 million $8,436
Sep 25, 12 PM $0.993
-0.38%
$71.33 million $7,731
Sep 25, 11 AM $1.01
+1.58%
$72.53 million $6,661
Sep 25, 10 AM $0.993
-0.03%
$71.31 million $1,508
Sep 24, 9 PM $0.992
+0.00%
$71.26 million $3,683
Sep 24, 3 PM $1
+0.00%
$72.16 million $10,692
Sep 24, 2 PM $1.01
+0.00%
$72.49 million $10,401
Sep 24, 9 AM $0.994
-1.33%
$71.37 million $11,171
Sep 24, 5 AM $0.994
-0.10%
$71.38 million $15,358
Sep 24, 3 AM $1.01
-0.08%
$72.43 million $15,929
Sep 24, 2 AM $1.01
+0.00%
$72.49 million $15,590
Sep 24, 12 AM $1.01
+0.10%
$72.49 million $15,812
Sep 23, 11 PM $1.01
+0.07%
$72.49 million $15,676
Sep 23, 8 PM $1.01
+0.00%
$72.46 million $16,987
Sep 23, 6 PM $0.996
-1.22%
$71.52 million $16,577
Sep 23, 5 PM $1.01
+0.01%
$72.5 million $16,963
Sep 23, 4 PM $1.01
+1.42%
$72.39 million $15,918
Sep 23, 3 PM $0.999
-1.09%
$71.71 million $11,629
Sep 23, 2 PM $1.01
+0.33%
$72.5 million $11,423
Sep 23, 1 PM $1.01
+0.00%
$72.33 million $12,331
Sep 23, 10 AM $1.01
+0.00%
$72.29 million $17,482