Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $1.01
+0.40%
$72.23 million $13,473
Jul 27, 2 AM $1
+0.00%
$71.94 million $12,342
Jul 27, 1 AM $1.01
+0.01%
$72.27 million $12,380
Jul 27, 12 AM $1
-0.06%
$72.15 million $11,838
Jul 26, 11 PM $1
+0.09%
$72.13 million $11,031
Jul 26, 7 PM $0.994
+0.30%
$71.34 million $11,488
Jul 26, 3 PM $1
-0.12%
$72.05 million $10,898
Jul 26, 2 PM $1
+0.10%
$72.01 million $8,457
Jul 26, 12 PM $1
+0.00%
$71.99 million $7,667
Jul 26, 11 AM $0.994
+0.00%
$71.4 million $7,810
Jul 26, 10 AM $0.998
-2.56%
$71.68 million $6,716
Jul 26, 6 AM $0.966
+0.00%
$69.4 million $2,356
Jul 26, 5 AM $0.994
+0.03%
$71.36 million $2,356
Jul 25, 11 PM $1
+0.00%
$72.05 million $2,682
Jul 25, 10 PM $1.01
+0.00%
$72.87 million $2,404
Jul 25, 7 PM $1.01
+0.83%
$72.88 million $1,893
Jul 25, 11 AM $0.994
+0.00%
$71.4 million $3,063
Jul 25, 1 AM $0.992
+0.00%
$71.27 million $35,855
Jul 24, 11 PM $0.993
+0.00%
$71.3 million $35,305
Jul 24, 7 PM $0.992
+0.00%
$71.23 million $34,809
Jul 24, 6 PM $0.994
+0.00%
$71.35 million $34,772
Jul 24, 3 PM $1.01
+1.62%
$72.3 million $35,117
Jul 24, 10 AM $0.994
+0.00%
$71.36 million $37,921
Jul 24, 9 AM $0.993
+0.00%
$71.27 million $37,397
Jul 24, 8 AM $0.992
-0.31%
$71.23 million $37,391
Jul 24, 7 AM $0.988
-0.40%
$70.91 million $35,850
Jul 24, 5 AM $0.991
-0.21%
$71.19 million $35,519
Jul 24, 4 AM $0.992
+0.26%
$71.25 million $10,288
Jul 24, 2 AM $1
+0.78%
$71.98 million $4,850
Jul 23, 6 PM $1.01
+0.00%
$72.47 million $5,963
Jul 23, 4 PM $1.01
+0.00%
$72.55 million $7,693
Jul 23, 1 PM $1.03
-0.69%
$73.79 million $7,803
Jul 23, 11 AM $1
+0.00%
$72.04 million $5,664
Jul 22, 10 PM $1.01
+0.00%
$72.32 million $6,438
Jul 22, 8 PM $0.995
+0.44%
$71.44 million $6,542
Jul 22, 6 PM $0.992
-0.30%
$71.25 million $5,758
Jul 22, 1 PM $0.99
+0.00%
$71.07 million $4,472
Jul 22, 12 PM $1.02
+0.85%
$73.47 million $3,093
Jul 22, 2 AM $0.991
+0.00%
$71.14 million $5,329
Jul 22, 1 AM $0.987
+0.00%
$70.86 million $4,952
Jul 21, 9 PM $0.991
-0.12%
$71.17 million $5,123
Jul 21, 5 PM $0.991
+0.00%
$71.13 million $6,865
Jul 21, 4 PM $0.992
+0.00%
$71.21 million $6,638
Jul 21, 11 AM $1
+0.00%
$72.02 million $7,813
Jul 21, 10 AM $1
-0.61%
$72.06 million $7,555
Jul 21, 9 AM $0.999
-0.46%
$71.76 million $7,034
Jul 21, 8 AM $1
+0.00%
$72.09 million $7,251
Jul 21, 6 AM $0.992
+0.00%
$71.27 million $6,539
Jul 21, 5 AM $0.99
+0.25%
$71.12 million $6,625
Jul 21, 3 AM $0.989
+0.12%
$71.03 million $6,821