Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.995
+0.08%
$71.46 million $10,553
Aug 2, 2 PM $0.994
+0.00%
$71.4 million $9,313
Aug 2, 8 AM $0.996
+0.00%
$71.5 million $9,352
Aug 2, 7 AM $0.994
+0.21%
$71.4 million $9,055
Aug 2, 6 AM $1
+0.00%
$71.94 million $8,618
Aug 2, 4 AM $0.996
+0.00%
$71.51 million $8,354
Aug 2, 3 AM $0.994
+0.18%
$71.36 million $8,149
Aug 2, 2 AM $1.02
-2.47%
$73.12 million $7,341
Aug 1, 10 PM $1
-0.17%
$71.99 million $4,316
Aug 1, 9 PM $1
-0.10%
$72.15 million $4,311
Aug 1, 8 PM $0.993
+0.00%
$71.29 million $4,853
Aug 1, 7 PM $0.995
-0.25%
$71.44 million $4,468
Aug 1, 6 PM $0.991
+0.38%
$71.13 million $2,055
Aug 1, 11 AM $0.993
+0.00%
$71.28 million $14,783
Aug 1, 2 AM $1.01
+0.00%
$72.41 million $15,847
Aug 1, 1 AM $1.01
+2.15%
$72.56 million $15,548
Jul 31, 9 PM $0.995
+0.00%
$71.46 million $14,984
Jul 31, 8 PM $0.996
+0.79%
$71.52 million $14,697
Jul 31, 7 PM $0.991
+0.00%
$71.19 million $14,143
Jul 31, 5 PM $1
+0.00%
$72.11 million $14,344
Jul 31, 3 PM $0.993
-3.16%
$71.31 million $11,397
Jul 31, 2 PM $1.02
+0.00%
$73.55 million $2,704
Jul 31, 6 AM $1
-0.24%
$71.95 million $2,379
Jul 31, 5 AM $1.01
-0.02%
$72.41 million $1,834
Jul 30, 5 PM $1.01
-0.02%
$72.42 million $5,017
Jul 30, 3 PM $0.995
+0.00%
$71.47 million $3,445
Jul 30, 3 AM $0.992
+0.69%
$71.22 million $4,512
Jul 30, 12 AM $0.989
-0.27%
$71.04 million $3,132
Jul 29, 10 PM $0.991
-0.08%
$71.13 million $2,883
Jul 29, 8 PM $1
+0.00%
$71.85 million $1,968
Jul 29, 12 PM $0.998
-1.20%
$71.66 million $2,120
Jul 29, 9 AM $1
+0.00%
$71.99 million $1,624
Jul 29, 6 AM $0.992
+0.06%
$71.22 million $2,597
Jul 29, 5 AM $0.99
+0.00%
$71.07 million $2,117
Jul 29, 2 AM $1
+0.00%
$72.08 million $2,995
Jul 29, 12 AM $1
+0.00%
$72.13 million $3,243
Jul 28, 5 PM $0.993
+0.00%
$71.3 million $2,948
Jul 28, 10 AM $0.992
+0.00%
$71.24 million $10,955
Jul 28, 7 AM $0.998
+0.00%
$71.65 million $10,418
Jul 28, 4 AM $1
+0.00%
$72.06 million $10,544
Jul 28, 2 AM $0.993
+0.17%
$71.32 million $10,982
Jul 28, 1 AM $1
+0.06%
$72.05 million $10,629
Jul 27, 5 PM $0.995
+0.41%
$71.46 million $12,549
Jul 27, 4 PM $0.99
-1.79%
$71.1 million $11,610
Jul 27, 3 PM $1
+1.08%
$71.84 million $11,673
Jul 27, 10 AM $0.989
+0.00%
$71.03 million $13,271
Jul 27, 9 AM $0.992
+0.00%
$71.26 million $13,039
Jul 27, 5 AM $1
+0.00%
$71.98 million $13,696
Jul 27, 4 AM $1
+0.00%
$72.02 million $13,683
Jul 27, 3 AM $1.01
+0.40%
$72.23 million $13,473