Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.997
+0.50%
$71.56 million $12,564
Dec 21, 2022 $0.984
-0.62%
$70.66 million $6,772
Dec 20, 2022 $0.99
+0.58%
$71.1 million $6,820
Dec 19, 2022 $0.984
-0.23%
$70.63 million $16,665
Dec 18, 2022 $0.986
+1.80%
$70.82 million $9,736
Dec 17, 2022 $0.966
-0.74%
$69.39 million $36,169
Dec 16, 2022 $0.973
-3.43%
$69.9 million $36,431
Dec 15, 2022 $1.01
-0.37%
$72.39 million $5,346
Dec 13, 2022 $1.01
+0.16%
$-- $8,893
Dec 12, 2022 $1
-1.02%
$72.13 million $8,880
Dec 11, 2022 $1.01
+0.15%
$72.88 million $2,050
Dec 9, 2022 $1
-0.53%
$-- $5,219
Dec 8, 2022 $1.01
+0.69%
$72.39 million $18,627
Dec 7, 2022 $0.998
-0.67%
$71.67 million $3,040
Dec 6, 2022 $1
-1.07%
$71.89 million $2,139
Dec 5, 2022 $1.01
+0.15%
$72.35 million $9,991
Dec 4, 2022 $1.01
+0.06%
$-- $2,047
Dec 3, 2022 $1.01
+0.15%
$72.39 million $2,045
Dec 2, 2022 $0.998
-0.39%
$71.64 million $9,347
Dec 1, 2022 $1
-1.34%
$71.88 million $44,834
Nov 28, 2022 $1
-1.97%
$-- $6,016
Nov 27, 2022 $1.02
+1.05%
$73.25 million $6,136
Nov 26, 2022 $1.01
+0.10%
$-- $2,012
Nov 25, 2022 $1
-1.41%
$72.11 million $2,008
Nov 24, 2022 $1.02
+0.88%
$73.04 million $46,250
Download