Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $1
+0.00%
$72.08 million $2,901
Aug 7, 2 PM $1.01
+0.00%
$72.21 million $2,873
Aug 7, 1 PM $1.01
+0.00%
$72.35 million $2,908
Aug 7, 11 AM $0.995
+0.00%
$71.45 million $2,872
Aug 7, 10 AM $0.995
+0.14%
$71.46 million $2,920
Aug 7, 8 AM $0.995
+0.00%
$71.44 million $2,573
Aug 7, 2 AM $0.996
+0.00%
$71.55 million $3,185
Aug 6, 9 PM $0.995
+0.02%
$71.43 million $3,440
Aug 6, 8 PM $1.01
-0.10%
$72.3 million $3,564
Aug 6, 5 PM $0.995
+0.00%
$71.42 million $3,833
Aug 6, 1 PM $0.996
+0.00%
$71.49 million $4,604
Aug 6, 12 PM $1.01
+0.00%
$72.18 million $6,082
Aug 6, 11 AM $1.01
+0.00%
$72.35 million $5,808
Aug 6, 8 AM $1.01
+0.00%
$72.39 million $7,010
Aug 6, 7 AM $0.993
+0.00%
$71.33 million $6,620
Aug 6, 6 AM $0.993
+0.00%
$71.33 million $6,298
Aug 6, 3 AM $1.01
+0.00%
$72.17 million $6,127
Aug 6, 12 AM $1.01
+0.00%
$72.28 million $5,825
Aug 5, 11 PM $1.01
+0.00%
$72.29 million $5,590
Aug 5, 8 PM $1.01
+0.00%
$72.17 million $4,904
Aug 5, 7 PM $0.994
-0.01%
$71.38 million $4,821
Aug 5, 4 PM $1.01
+0.02%
$72.26 million $4,116
Aug 5, 2 PM $1.01
+0.00%
$72.31 million $3,319
Aug 5, 1 PM $1.01
+0.00%
$72.23 million $3,031
Aug 5, 12 PM $1.01
+0.00%
$72.3 million $1,957
Aug 5, 9 AM $0.995
+0.00%
$71.45 million $2,514
Aug 5, 8 AM $0.993
-0.11%
$71.31 million $1,933
Aug 4, 7 PM $0.995
+0.00%
$71.46 million $3,630
Aug 4, 4 PM $1
+0.00%
$71.85 million $4,529
Aug 4, 1 PM $0.994
+0.00%
$71.35 million $5,091
Aug 4, 12 PM $0.995
-0.53%
$71.46 million $7,446
Aug 4, 11 AM $0.994
+0.00%
$71.39 million $7,013
Aug 4, 4 AM $1.01
+0.00%
$72.49 million $8,329
Aug 4, 3 AM $1
-0.06%
$72.13 million $8,381
Aug 4, 2 AM $1.01
+0.00%
$72.33 million $7,810
Aug 3, 8 PM $0.997
+0.48%
$71.57 million $7,915
Aug 3, 7 PM $0.995
-0.55%
$71.47 million $7,668
Aug 3, 5 PM $1.01
-0.14%
$72.17 million $7,977
Aug 3, 3 PM $0.997
+0.21%
$71.57 million $7,968
Aug 3, 2 PM $0.994
+0.00%
$71.41 million $7,682
Aug 3, 1 PM $0.996
-0.38%
$71.54 million $7,210
Aug 3, 12 PM $0.994
+0.00%
$71.39 million $4,984
Aug 3, 11 AM $0.994
+0.00%
$71.39 million $4,792
Aug 3, 10 AM $0.995
+0.04%
$71.42 million $4,587
Aug 3, 9 AM $0.995
-0.10%
$71.44 million $3,786
Aug 3, 3 AM $0.997
+0.00%
$71.57 million $4,732
Aug 3, 1 AM $0.999
+0.00%
$71.72 million $9,042
Aug 3, 12 AM $0.996
+0.00%
$71.49 million $8,746
Aug 2, 7 PM $1.01
-0.15%
$72.26 million $8,959
Aug 2, 6 PM $0.997
+0.49%
$71.63 million $11,276