Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $1
-0.45%
$72.04 million $14,047
Aug 11, 9 AM $1
-0.14%
$72.07 million $18,489
Aug 11, 8 AM $1.01
+0.41%
$72.17 million $32,063
Aug 11, 6 AM $0.995
+0.00%
$71.45 million $37,415
Aug 11, 4 AM $0.996
+0.17%
$71.51 million $37,229
Aug 11, 2 AM $0.993
+0.00%
$71.33 million $37,130
Aug 11, 12 AM $0.994
+0.00%
$71.34 million $37,605
Aug 10, 9 PM $1.01
-0.11%
$72.4 million $40,048
Aug 10, 8 PM $0.994
+0.14%
$71.41 million $37,977
Aug 10, 7 PM $1.01
+0.00%
$72.17 million $37,675
Aug 10, 5 PM $0.997
+0.00%
$71.59 million $37,197
Aug 10, 4 PM $0.994
+0.14%
$71.41 million $37,657
Aug 10, 3 PM $0.998
+0.00%
$71.67 million $37,455
Aug 10, 2 PM $0.996
+0.00%
$71.51 million $36,961
Aug 10, 1 PM $0.996
+0.17%
$71.54 million $36,667
Aug 10, 12 PM $0.993
+0.01%
$71.31 million $35,098
Aug 10, 11 AM $0.996
+0.23%
$71.55 million $33,718
Aug 10, 10 AM $1
-0.69%
$71.83 million $31,718
Aug 10, 9 AM $1
-2.16%
$71.87 million $27,548
Aug 10, 8 AM $1.01
+0.56%
$72.72 million $10,452
Aug 10, 7 AM $1
+0.00%
$71.85 million $4,899
Aug 10, 6 AM $0.992
+0.00%
$71.25 million $4,427
Aug 10, 3 AM $0.992
-0.23%
$71.25 million $4,086
Aug 10, 1 AM $0.995
+0.00%
$71.42 million $4,836
Aug 10, 12 AM $0.993
+0.00%
$71.32 million $4,488
Aug 9, 11 PM $0.995
+0.40%
$71.42 million $4,420
Aug 9, 10 PM $1.01
+0.00%
$72.25 million $3,294
Aug 9, 8 PM $0.997
+0.00%
$71.58 million $2,860
Aug 9, 5 PM $0.996
+0.42%
$71.54 million $2,861
Aug 9, 1 PM $1.01
+0.00%
$72.33 million $10,722
Aug 9, 12 PM $1.01
+0.00%
$72.33 million $10,722
Aug 9, 8 AM $0.992
+0.00%
$71.26 million $10,395
Aug 9, 3 AM $0.995
-0.09%
$71.45 million $12,578
Aug 9, 2 AM $0.991
+0.00%
$71.19 million $12,097
Aug 9, 12 AM $0.994
+0.00%
$71.4 million $11,863
Aug 8, 6 PM $1.01
+0.00%
$72.3 million $13,071
Aug 8, 4 PM $1.01
-0.07%
$72.3 million $13,084
Aug 8, 3 PM $0.996
+1.43%
$71.52 million $12,446
Aug 8, 2 PM $0.978
-1.81%
$70.19 million $8,757
Aug 8, 1 PM $1
+0.00%
$72.14 million $5,248
Aug 8, 11 AM $1.01
+0.00%
$72.21 million $5,445
Aug 8, 7 AM $1
+0.00%
$72.16 million $5,904
Aug 8, 6 AM $0.994
-0.93%
$71.39 million $5,611
Aug 8, 4 AM $0.994
+0.00%
$71.41 million $4,131
Aug 8, 3 AM $0.996
+0.09%
$71.53 million $3,867
Aug 8, 2 AM $0.994
+0.00%
$71.41 million $3,530
Aug 7, 10 PM $0.994
+0.00%
$71.39 million $3,233
Aug 7, 8 PM $0.997
-1.07%
$71.57 million $3,485
Aug 7, 7 PM $1
-0.25%
$72.04 million $3,446
Aug 7, 6 PM $1
+0.00%
$72.08 million $2,901