Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.981
-2.21%
$70.45 million $93,976
Apr 19, 2023 $1
+2.52%
$72.13 million $17,821
Apr 18, 2023 $0.98
-1.25%
$70.38 million $6,466
Apr 17, 2023 $0.992
-0.55%
$71.23 million $6,526
Apr 16, 2023 $0.998
+1.21%
$71.67 million $97,554
Apr 15, 2023 $0.985
-0.21%
$70.75 million $96,271
Apr 14, 2023 $0.99
-0.77%
$71.05 million $41,478
Apr 13, 2023 $0.997
+0.35%
$71.62 million $40,661
Apr 12, 2023 $0.994
-1.69%
$71.39 million $3,999
Apr 11, 2023 $0.992
-0.83%
$-- $7,372
Apr 10, 2023 $1
+0.70%
$71.84 million $53,824
Apr 9, 2023 $0.99
+0.67%
$71.07 million $14,155
Apr 8, 2023 $0.984
+0.85%
$70.64 million $17,031
Apr 7, 2023 $0.974
-2.50%
$69.92 million $91,156
Apr 6, 2023 $0.991
-1.11%
$71.14 million $91,166
Apr 5, 2023 $1
-3.22%
$71.98 million $251,416
Apr 4, 2023 $1
+1.09%
$72.07 million $13,397
Apr 3, 2023 $0.99
-0.83%
$71.09 million $7,101
Apr 1, 2023 $0.98
-0.02%
$-- $3,093
Mar 31, 2023 $0.982
+1.08%
$70.51 million $16,339
Mar 30, 2023 $0.971
-0.97%
$69.72 million $16,065
Mar 29, 2023 $0.981
-1.51%
$70.42 million $27,077
Mar 28, 2023 $0.994
+1.16%
$71.4 million $43,479
Mar 27, 2023 $0.982
-2.81%
$70.54 million $49,375
Mar 26, 2023 $1
+0.73%
$-- $2,477
Mar 25, 2023 $0.997
+1.39%
$71.63 million $4,933
Mar 24, 2023 $0.986
-3.04%
$70.78 million $5,472
Mar 23, 2023 $1.02
+1.47%
$72.96 million $12,490
Mar 22, 2023 $1
-2.64%
$71.81 million $44,657
Mar 21, 2023 $1.03
+4.15%
$73.75 million $62,292
Mar 20, 2023 $0.988
+0.92%
$70.92 million $37,615
Mar 19, 2023 $0.977
-2.42%
$70.17 million $9,854
Mar 18, 2023 $1
+1.76%
$71.87 million $18,133
Mar 17, 2023 $0.983
+0.04%
$70.62 million $16,068
Mar 16, 2023 $0.981
+2.00%
$70.45 million $85,156
Mar 15, 2023 $0.964
-2.62%
$69.2 million $6,162
Mar 14, 2023 $0.991
+0.64%
$71.15 million $7,022
Mar 13, 2023 $0.986
+1.96%
$70.8 million $209,096
Mar 12, 2023 $0.966
+1.88%
$69.38 million $9,837
Mar 11, 2023 $0.946
-4.19%
$67.96 million $20,801
Mar 10, 2023 $0.989
+1.51%
$71 million $148,324
Mar 9, 2023 $0.975
+0.47%
$70.03 million $44,542
Mar 8, 2023 $0.969
-0.21%
$69.56 million $26,733
Mar 7, 2023 $0.969
-2.75%
$69.6 million $12,300
Mar 6, 2023 $0.996
-0.35%
$71.53 million $52,378
Mar 5, 2023 $1
-0.86%
$71.81 million $6,593
Mar 4, 2023 $1.01
+2.07%
$72.51 million $2,778
Mar 3, 2023 $0.989
-0.54%
$71.02 million $179,194
Mar 2, 2023 $0.994
-0.63%
$71.37 million $26,971
Mar 1, 2023 $1
+0.60%
$71.84 million $20,867