Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $1.01
+0.00%
$72.52 million $15,311
Aug 15, 8 AM $1
-0.12%
$72.16 million $15,098
Aug 15, 7 AM $1.01
+0.29%
$72.55 million $14,849
Aug 15, 3 AM $0.995
+0.00%
$71.46 million $17,985
Aug 15, 2 AM $0.997
+0.00%
$71.57 million $17,671
Aug 15, 12 AM $0.995
+0.00%
$71.47 million $17,583
Aug 14, 10 PM $1
-0.69%
$72.07 million $17,936
Aug 14, 9 PM $1.01
+0.00%
$72.47 million $19,567
Aug 14, 8 PM $1.01
-0.05%
$72.44 million $20,657
Aug 14, 6 PM $0.992
-0.17%
$71.22 million $19,553
Aug 14, 5 PM $0.99
-1.69%
$71.09 million $17,623
Aug 14, 3 PM $1.01
-0.38%
$72.47 million $14,325
Aug 14, 2 PM $1.01
-0.17%
$72.27 million $12,929
Aug 14, 1 PM $1.01
+0.07%
$72.46 million $12,183
Aug 14, 12 PM $0.997
-2.20%
$71.58 million $12,690
Aug 14, 11 AM $0.992
+0.00%
$71.23 million $8,729
Aug 14, 5 AM $1.01
+1.37%
$72.66 million $11,523
Aug 14, 4 AM $1.01
+0.01%
$72.42 million $8,071
Aug 13, 11 PM $1.01
+0.08%
$72.3 million $8,047
Aug 13, 10 PM $0.995
-2.05%
$71.45 million $7,754
Aug 13, 9 PM $0.989
-0.47%
$71.05 million $4,485
Aug 13, 6 PM $0.996
+0.00%
$71.5 million $4,450
Aug 13, 1 PM $0.998
+0.22%
$71.66 million $6,755
Aug 13, 12 PM $1.01
-0.06%
$72.4 million $6,149
Aug 13, 11 AM $0.996
+0.00%
$-- $7,217
Aug 13, 10 AM $0.995
+0.00%
$71.44 million $8,386
Aug 13, 8 AM $0.996
+0.00%
$71.51 million $8,046
Aug 13, 6 AM $1.01
+0.00%
$72.67 million $7,801
Aug 13, 4 AM $0.992
+0.00%
$71.27 million $7,900
Aug 13, 12 AM $1
+0.00%
$72.12 million $8,249
Aug 12, 11 PM $1.01
+0.00%
$-- $8,657
Aug 12, 8 PM $0.998
+0.00%
$71.67 million $9,812
Aug 12, 7 PM $0.994
-1.54%
$71.37 million $10,592
Aug 12, 4 PM $1
+0.99%
$72.04 million $10,171
Aug 12, 2 PM $0.997
+1.06%
$71.58 million $10,015
Aug 12, 1 PM $0.995
+0.24%
$71.45 million $9,036
Aug 12, 12 PM $0.995
+0.17%
$71.45 million $8,329
Aug 12, 11 AM $0.994
+0.00%
$71.39 million $8,376
Aug 12, 10 AM $0.997
+2.20%
$71.6 million $7,171
Aug 12, 6 AM $1.01
+0.00%
$72.54 million $7,944
Aug 12, 4 AM $1.01
+0.00%
$72.44 million $7,616
Aug 12, 1 AM $1.01
+1.48%
$72.39 million $8,056
Aug 11, 11 PM $0.996
-0.01%
$71.49 million $7,740
Aug 11, 10 PM $0.993
+0.04%
$71.28 million $6,956
Aug 11, 8 PM $0.995
+0.00%
$71.45 million $7,397
Aug 11, 7 PM $0.994
-0.06%
$71.41 million $7,195
Aug 11, 3 PM $1.01
+0.00%
$72.33 million $8,120
Aug 11, 2 PM $0.996
+0.00%
$71.53 million $7,653
Aug 11, 12 PM $1.01
+0.00%
$72.43 million $11,675
Aug 11, 10 AM $1
-0.45%
$72.04 million $14,047