Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.995
+0.00%
$71.46 million $9,997
Aug 19, 1 AM $0.991
+0.00%
$71.19 million $9,990
Aug 19, 12 AM $0.993
-0.09%
$71.33 million $9,641
Aug 18, 10 PM $0.996
+0.27%
$71.52 million $9,573
Aug 18, 9 PM $0.996
+1.11%
$71.49 million $8,602
Aug 18, 7 PM $1.01
+0.00%
$72.39 million $6,534
Aug 18, 5 PM $0.999
+0.00%
$71.75 million $6,097
Aug 18, 4 PM $0.998
+0.29%
$71.68 million $6,079
Aug 18, 11 AM $0.995
+0.00%
$71.46 million $6,850
Aug 18, 10 AM $0.995
+0.38%
$71.45 million $6,902
Aug 18, 9 AM $0.993
+0.00%
$71.27 million $6,286
Aug 18, 8 AM $0.995
+0.00%
$71.48 million $7,491
Aug 18, 5 AM $0.995
+0.27%
$71.46 million $7,950
Aug 18, 2 AM $1.01
+0.00%
$72.48 million $8,470
Aug 18, 12 AM $0.997
+0.00%
$71.59 million $8,608
Aug 17, 11 PM $1
+0.00%
$71.86 million $8,253
Aug 17, 9 PM $1
+0.60%
$71.9 million $7,840
Aug 17, 7 PM $0.992
+0.00%
$71.2 million $7,964
Aug 17, 2 PM $1.02
+0.88%
$73 million $8,945
Aug 17, 1 PM $1.01
+0.00%
$72.47 million $8,401
Aug 17, 12 PM $1.01
+0.00%
$72.66 million $8,303
Aug 17, 11 AM $1
+0.92%
$71.9 million $8,974
Aug 17, 10 AM $0.991
+0.05%
$71.19 million $9,866
Aug 17, 9 AM $1
+0.00%
$71.78 million $8,976
Aug 17, 7 AM $0.997
+0.00%
$71.56 million $8,584
Aug 17, 6 AM $1.01
+0.00%
$72.41 million $8,385
Aug 17, 5 AM $1.01
+0.00%
$72.73 million $8,109
Aug 17, 4 AM $0.995
+0.00%
$71.48 million $7,516
Aug 17, 3 AM $0.994
+0.00%
$71.35 million $7,834
Aug 17, 2 AM $0.992
-0.18%
$71.24 million $7,980
Aug 17, 1 AM $0.994
+0.00%
$71.41 million $7,651
Aug 16, 10 PM $0.994
-0.48%
$71.38 million $10,488
Aug 16, 9 PM $1.01
+0.00%
$72.53 million $10,303
Aug 16, 8 PM $1.01
-0.14%
$72.44 million $9,950
Aug 16, 6 PM $1.01
+0.00%
$72.51 million $9,258
Aug 16, 2 PM $0.993
+0.11%
$71.34 million $9,946
Aug 16, 1 PM $0.995
+0.00%
$71.48 million $11,200
Aug 16, 12 PM $0.993
-1.73%
$71.32 million $10,765
Aug 16, 11 AM $1.01
-0.06%
$72.39 million $10,332
Aug 16, 10 AM $0.997
+0.00%
$71.57 million $8,366
Aug 16, 7 AM $0.998
+0.00%
$71.69 million $9,205
Aug 16, 4 AM $1.01
+0.00%
$72.36 million $9,021
Aug 16, 3 AM $1.01
-0.03%
$72.46 million $8,662
Aug 16, 2 AM $1.01
+0.00%
$72.53 million $8,253
Aug 16, 12 AM $1
+0.00%
$72.13 million $8,469
Aug 15, 11 PM $1.01
+0.28%
$72.44 million $6,471
Aug 15, 7 PM $1.01
+0.00%
$72.45 million $7,137
Aug 15, 5 PM $0.998
+0.20%
$71.67 million $10,141
Aug 15, 2 PM $0.995
+0.16%
$71.46 million $13,473
Aug 15, 1 PM $1.01
+0.00%
$72.38 million $12,251