Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.995
-0.06%
$71.44 million $7,787
Aug 22, 5 AM $0.995
+0.00%
$71.48 million $7,731
Aug 22, 3 AM $1.01
-0.14%
$-- $8,536
Aug 22, 2 AM $1.01
+0.00%
$72.54 million $8,679
Aug 22, 1 AM $1.01
+0.10%
$72.56 million $8,970
Aug 21, 11 PM $1.01
+0.00%
$72.37 million $8,497
Aug 21, 10 PM $1.01
+0.00%
$72.43 million $9,927
Aug 21, 9 PM $0.994
+0.00%
$71.36 million $10,344
Aug 21, 7 PM $1.01
+0.00%
$72.57 million $9,488
Aug 21, 6 PM $1.01
+0.00%
$72.51 million $10,224
Aug 21, 4 PM $1.01
+0.00%
$72.28 million $10,068
Aug 21, 3 PM $1.01
+0.00%
$72.58 million $9,773
Aug 21, 1 PM $1.01
+1.29%
$72.38 million $10,520
Aug 21, 12 PM $0.993
-0.16%
$71.32 million $9,367
Aug 21, 11 AM $0.995
-0.24%
$71.44 million $9,806
Aug 21, 9 AM $0.996
+0.45%
$71.5 million $9,732
Aug 21, 7 AM $0.997
+0.00%
$71.58 million $10,158
Aug 21, 6 AM $0.997
+0.00%
$71.58 million $9,933
Aug 21, 5 AM $0.994
-0.14%
$71.38 million $9,715
Aug 21, 4 AM $1.01
+0.00%
$72.62 million $9,930
Aug 21, 3 AM $1.01
+0.00%
$72.5 million $9,550
Aug 21, 1 AM $0.997
-0.51%
$71.56 million $9,221
Aug 21, 12 AM $1.01
+0.00%
$72.52 million $8,897
Aug 20, 11 PM $1.01
-0.10%
$72.4 million $9,852
Aug 20, 10 PM $1.01
-0.20%
$72.71 million $9,385
Aug 20, 8 PM $1.02
+2.38%
$73.15 million $11,966
Aug 20, 7 PM $1.01
-0.07%
$72.48 million $11,158
Aug 20, 6 PM $1.01
+0.00%
$72.52 million $10,448
Aug 20, 4 PM $1.01
+0.00%
$72.42 million $13,205
Aug 20, 3 PM $1.01
+0.00%
$72.44 million $13,314
Aug 20, 12 PM $0.994
+0.19%
$71.37 million $12,741
Aug 20, 10 AM $1.02
+1.09%
$73.46 million $17,972
Aug 20, 9 AM $1.01
-0.12%
$72.47 million $17,271
Aug 20, 5 AM $1.01
-0.24%
$72.62 million $23,029
Aug 20, 12 AM $0.995
+0.00%
$71.44 million $24,073
Aug 19, 11 PM $0.992
+0.20%
$71.22 million $24,129
Aug 19, 9 PM $1
+0.45%
$71.86 million $28,870
Aug 19, 8 PM $1.01
+0.76%
$72.22 million $25,088
Aug 19, 7 PM $0.998
+0.00%
$71.67 million $24,857
Aug 19, 6 PM $0.99
-0.29%
$71.12 million $24,742
Aug 19, 5 PM $0.993
-0.82%
$71.33 million $23,511
Aug 19, 3 PM $1.01
+1.25%
$72.37 million $23,767
Aug 19, 12 PM $0.994
+0.00%
$71.34 million $21,370
Aug 19, 11 AM $0.994
-1.13%
$71.4 million $21,003
Aug 19, 10 AM $0.999
-0.27%
$71.77 million $20,347
Aug 19, 9 AM $0.995
+0.00%
$71.45 million $16,245
Aug 19, 8 AM $0.995
-0.25%
$71.46 million $16,286
Aug 19, 7 AM $1.01
+0.00%
$72.56 million $0
Aug 19, 3 AM $1.01
+1.64%
$72.37 million $10,727
Aug 19, 2 AM $0.995
+0.00%
$71.46 million $9,997