Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $1.02
+1.02%
$72.93 million $53,748
Nov 10, 2023 $1.01
-0.12%
$72.23 million $28,623
Nov 9, 2023 $1.01
-2.07%
$72.32 million $58,845
Nov 8, 2023 $1.03
+3.73%
$73.79 million $67,836
Nov 7, 2023 $0.99
-1.42%
$71.11 million $10,405
Nov 6, 2023 $1
-0.23%
$72.14 million $12,557
Nov 5, 2023 $1.01
-2.43%
$72.39 million $19,257
Nov 4, 2023 $1.03
+1.18%
$74.21 million $2,077
Nov 3, 2023 $1.01
+0.43%
$72.81 million $2,037
Nov 2, 2023 $1.01
-0.26%
$72.49 million $11,784
Nov 1, 2023 $1.01
-0.13%
$72.62 million $10,094
Oct 31, 2023 $1.01
-0.25%
$72.39 million $14,178
Oct 30, 2023 $1.01
-0.68%
$72.56 million $14,216
Oct 29, 2023 $1.01
+0.83%
$72.61 million $2,042
Oct 28, 2023 $1
-0.70%
$72.02 million $40,612
Oct 27, 2023 $1.01
+0.39%
$72.52 million $47,776
Oct 26, 2023 $1.01
-0.20%
$72.27 million $32,510
Oct 25, 2023 $1.01
+0.98%
$72.44 million $10,145
Oct 24, 2023 $1
+0.95%
$71.78 million $17,047
Oct 23, 2023 $0.993
+0.00%
$-- $9,987
Oct 22, 2023 $0.994
-1.19%
$71.35 million $9,985
Oct 21, 2023 $1.01
+0.02%
$72.21 million $22,056
Oct 20, 2023 $1
-0.28%
$72.15 million $2,022
Oct 19, 2023 $1.01
+0.95%
$72.36 million $50,193
Oct 18, 2023 $1
+0.94%
$-- $2,553
Oct 17, 2023 $0.994
-1.06%
$71.36 million $4,935
Oct 16, 2023 $1.01
-0.46%
$72.21 million $4,770
Oct 15, 2023 $1.01
+0.20%
$72.52 million $10,204
Oct 14, 2023 $1.01
-0.14%
$72.4 million $4,150
Oct 13, 2023 $1.02
+1.53%
$-- $6,993
Oct 12, 2023 $1
+0.59%
$72.02 million $6,876
Oct 11, 2023 $0.997
+0.01%
$71.6 million $2,014
Oct 10, 2023 $0.997
-0.43%
$71.6 million $4,872
Oct 9, 2023 $0.986
+0.44%
$-- $2,138
Oct 8, 2023 $0.982
-1.43%
$70.49 million $31,758
Oct 6, 2023 $1
-0.55%
$-- $20,888
Oct 5, 2023 $1.01
+0.20%
$72.37 million $35,300
Oct 4, 2023 $1.01
+1.64%
$72.24 million $2,034
Oct 3, 2023 $0.99
-0.22%
$71.09 million $5,517
Oct 2, 2023 $0.991
-0.84%
$71.17 million $7,544
Oct 1, 2023 $1
+0.30%
$71.78 million $152,345
Sep 30, 2023 $0.997
+1.27%
$71.57 million $71,581
Sep 29, 2023 $0.988
-1.08%
$-- $4,841
Sep 28, 2023 $1
+0.78%
$72.03 million $10,415
Sep 27, 2023 $0.997
+0.83%
$-- $5,033
Sep 26, 2023 $0.989
-1.90%
$70.99 million $15,015
Sep 25, 2023 $1.01
+0.30%
$72.5 million $3,072
Sep 24, 2023 $1.01
+0.28%
$72.28 million $6,116
Sep 23, 2023 $1
-0.72%
$72.12 million $8,758
Sep 22, 2023 $1.01
+1.52%
$72.7 million $6,197