Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.989
-0.05%
$71 million $7,443
Jan 14, 2024 $0.989
+0.50%
$71.04 million $23,682
Jan 13, 2024 $0.984
-0.48%
$70.69 million $26,207
Jan 12, 2024 $0.988
+0.57%
$70.94 million $44,486
Jan 11, 2024 $0.982
-2.07%
$70.53 million $14,920
Jan 10, 2024 $1
+0.40%
$71.96 million $4,534
Jan 9, 2024 $0.998
-0.92%
$71.67 million $34,510
Jan 8, 2024 $1.01
+2.26%
$72.39 million $8,186
Dec 28, 2023 $1
-1.00%
$-- $5,603
Dec 27, 2023 $1.01
+2.23%
$72.77 million $42,930
Dec 26, 2023 $0.988
-0.58%
$70.92 million $121,012
Dec 25, 2023 $0.993
-0.44%
$71.31 million $5,316
Dec 24, 2023 $0.997
+2.33%
$71.58 million $75,122
Dec 23, 2023 $0.976
-0.49%
$70.06 million $19,715
Dec 22, 2023 $0.98
-0.67%
$70.4 million $19,813
Dec 21, 2023 $0.987
-0.13%
$70.91 million $11,918
Dec 20, 2023 $0.99
-0.18%
$-- $23,998
Dec 19, 2023 $0.99
-1.93%
$71.1 million $60,427
Dec 18, 2023 $1.01
+0.12%
$72.54 million $80,689
Dec 16, 2023 $1.03
-2.18%
$-- $9,468
Dec 15, 2023 $1.01
+2.99%
$72.35 million $8,261
Dec 14, 2023 $0.979
-1.51%
$70.29 million $7,977
Dec 13, 2023 $0.994
+0.54%
$71.34 million $20,012
Dec 12, 2023 $0.995
-3.19%
$71.46 million $3,972
Dec 11, 2023 $1.03
+2.94%
$73.74 million $14,974
Dec 10, 2023 $0.998
-0.61%
$71.63 million $77,049
Dec 9, 2023 $1
-7.92%
$71.86 million $31,321
Dec 8, 2023 $1.11
+11.03%
$79.38 million $61,121
Dec 7, 2023 $0.994
-0.01%
$71.36 million $234,879
Dec 6, 2023 $0.995
-0.25%
$71.42 million $20,384
Dec 5, 2023 $0.997
+0.37%
$71.56 million $14,119
Dec 4, 2023 $0.993
+0.56%
$71.31 million $6,219
Dec 3, 2023 $0.988
+0.40%
$70.91 million $12,143
Dec 2, 2023 $0.984
+0.09%
$70.64 million $2,700
Dec 1, 2023 $0.982
-10.50%
$70.55 million $16,319
Nov 30, 2023 $1.04
+4.25%
$74.37 million $10,424
Nov 29, 2023 $0.997
-2.92%
$71.57 million $25,096
Nov 28, 2023 $1.03
-0.71%
$73.68 million $41,552
Nov 27, 2023 $0.988
+0.18%
$-- $10,011
Nov 26, 2023 $0.987
-1.97%
$70.89 million $9,983
Nov 21, 2023 $0.993
-2.24%
$71.31 million $10,059
Nov 20, 2023 $1.02
+3.14%
$72.93 million $86,205
Nov 19, 2023 $0.996
-0.57%
$-- $12,067
Nov 18, 2023 $1
-2.58%
$71.9 million $18,230
Nov 17, 2023 $1
+1.04%
$72.13 million $3,320
Nov 16, 2023 $0.994
+0.22%
$71.39 million $3,284
Nov 15, 2023 $0.992
+0.10%
$71.24 million $2,002
Nov 14, 2023 $0.991
+0.14%
$71.17 million $2,015
Nov 13, 2023 $0.995
-1.18%
$71.42 million $2,006
Nov 12, 2023 $1.01
-0.92%
$72.27 million $37,082