Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.989
-0.05%
$71 million $7,443
Jan 14, 2024 $0.989
+0.50%
$71.04 million $23,682
Jan 13, 2024 $0.984
-0.48%
$70.69 million $26,207
Jan 12, 2024 $0.988
+0.57%
$70.94 million $44,486
Jan 11, 2024 $0.982
-2.07%
$70.53 million $14,920
Jan 10, 2024 $1
+0.40%
$71.96 million $4,534
Jan 9, 2024 $0.998
-0.92%
$71.67 million $34,510
Jan 8, 2024 $1.01
+2.26%
$72.39 million $8,186
Dec 28, 2023 $1
-1.00%
$-- $5,603
Dec 27, 2023 $1.01
+2.23%
$72.77 million $42,930
Dec 26, 2023 $0.988
-0.58%
$70.92 million $121,012
Dec 25, 2023 $0.993
-0.44%
$71.31 million $5,316
Dec 24, 2023 $0.997
+2.33%
$71.58 million $75,122
Dec 23, 2023 $0.976
-0.49%
$70.06 million $19,715
Dec 22, 2023 $0.98
-0.67%
$70.4 million $19,813
Dec 21, 2023 $0.987
-0.13%
$70.91 million $11,918
Dec 20, 2023 $0.99
-0.18%
$-- $23,998
Dec 19, 2023 $0.99
-1.93%
$71.1 million $60,427
Dec 18, 2023 $1.01
+0.12%
$72.54 million $80,689
Dec 16, 2023 $1.03
-2.18%
$-- $9,468
Dec 15, 2023 $1.01
+2.99%
$72.35 million $8,261
Dec 14, 2023 $0.979
-1.51%
$70.29 million $7,977
Dec 13, 2023 $0.994
+0.54%
$71.34 million $20,012
Dec 12, 2023 $0.995
-3.19%
$71.46 million $3,972
Dec 11, 2023 $1.03
+2.94%
$73.74 million $14,974
Dec 10, 2023 $0.998
-0.61%
$71.63 million $77,049
Dec 9, 2023 $1
-7.92%
$71.86 million $31,321
Dec 8, 2023 $1.11
+11.03%
$79.38 million $61,121
Dec 7, 2023 $0.994
-0.01%
$71.36 million $234,879
Dec 6, 2023 $0.995
-0.25%
$71.42 million $20,384
Dec 5, 2023 $0.997
+0.37%
$71.56 million $14,119
Dec 4, 2023 $0.993
+0.56%
$71.31 million $6,219
Dec 3, 2023 $0.988
+0.40%
$70.91 million $12,143
Dec 2, 2023 $0.984
+0.09%
$70.64 million $2,700
Dec 1, 2023 $0.982
-10.50%
$70.55 million $16,319
Nov 30, 2023 $1.04
+4.25%
$74.37 million $10,424
Nov 29, 2023 $0.997
-2.92%
$71.57 million $25,096
Nov 28, 2023 $1.03
-0.71%
$73.68 million $41,552
Nov 27, 2023 $0.988
+0.18%
$-- $10,011
Nov 26, 2023 $0.987
-1.97%
$70.89 million $9,983
Nov 21, 2023 $0.993
-2.24%
$71.31 million $10,059
Nov 20, 2023 $1.02
+3.14%
$72.93 million $86,205
Nov 19, 2023 $0.996
-0.57%
$-- $12,067
Nov 18, 2023 $1
-2.58%
$71.9 million $18,230
Nov 17, 2023 $1
+1.04%
$72.13 million $3,320
Nov 16, 2023 $0.994
+0.22%
$71.39 million $3,284
Nov 15, 2023 $0.992
+0.10%
$71.24 million $2,002
Nov 14, 2023 $0.991
+0.14%
$71.17 million $2,015
Nov 13, 2023 $0.995
-1.18%
$71.42 million $2,006
Nov 12, 2023 $1.01
-0.92%
$72.27 million $37,082