Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.992
-1.70%
$71.26 million $18,409
Sep 1, 6 AM $1.01
+0.00%
$72.27 million $18,104
Sep 1, 5 AM $1.01
+0.65%
$72.38 million $17,833
Sep 1, 4 AM $1.01
+0.00%
$72.44 million $21,049
Sep 1, 3 AM $1.01
+1.59%
$72.4 million $20,725
Sep 1, 12 AM $0.993
+0.19%
$71.32 million $20,268
Aug 31, 11 PM $1.01
+2.02%
$72.38 million $21,699
Aug 31, 9 PM $0.991
-0.36%
$71.18 million $19,753
Aug 31, 8 PM $1
+1.54%
$72.03 million $19,314
Aug 31, 7 PM $0.999
+0.70%
$71.7 million $18,003
Aug 31, 6 PM $0.989
-0.05%
$71.01 million $16,167
Aug 31, 5 PM $0.992
-0.71%
$71.21 million $14,627
Aug 31, 4 PM $0.996
+0.19%
$71.52 million $13,229
Aug 31, 3 PM $1.01
+1.34%
$72.55 million $12,485
Aug 31, 1 PM $0.992
+0.00%
$71.23 million $10,753
Aug 31, 12 PM $0.996
+0.00%
$71.52 million $11,419
Aug 31, 10 AM $0.991
-0.19%
$71.16 million $12,067
Aug 31, 9 AM $1
+0.00%
$71.98 million $11,857
Aug 31, 8 AM $0.994
+0.00%
$71.38 million $12,415
Aug 31, 7 AM $1.01
+0.00%
$-- $22,089
Aug 31, 6 AM $1.01
+0.00%
$72.46 million $21,829
Aug 31, 5 AM $0.994
-0.55%
$71.34 million $21,331
Aug 31, 4 AM $1.02
+2.81%
$73.23 million $20,145
Aug 31, 3 AM $0.995
+0.00%
$71.46 million $17,958
Aug 31, 2 AM $1.01
+0.00%
$72.38 million $18,191
Aug 31, 12 AM $1.02
+0.89%
$72.97 million $17,870
Aug 30, 11 PM $1.01
-0.01%
$72.5 million $17,236
Aug 30, 10 PM $1.01
+0.03%
$72.41 million $16,855
Aug 30, 6 PM $1.01
+0.00%
$72.33 million $17,032
Aug 30, 4 PM $1.01
+0.00%
$72.31 million $16,693
Aug 30, 3 PM $1.01
+0.00%
$72.32 million $16,607
Aug 30, 2 PM $0.995
-0.08%
$71.43 million $15,885
Aug 30, 1 PM $1.01
+0.00%
$72.45 million $15,817
Aug 30, 12 PM $1
+0.96%
$71.89 million $16,107
Aug 30, 11 AM $0.991
+0.00%
$71.18 million $17,457
Aug 30, 10 AM $1
-0.81%
$71.86 million $17,912
Aug 30, 9 AM $0.995
+0.21%
$71.47 million $21,276
Aug 30, 8 AM $0.996
+0.33%
$71.53 million $20,890
Aug 30, 7 AM $0.995
+0.00%
$71.43 million $12,680
Aug 30, 4 AM $1.01
-0.06%
$72.4 million $12,961
Aug 30, 3 AM $1.01
+0.00%
$-- $14,296
Aug 30, 2 AM $1.01
+0.49%
$72.3 million $14,000
Aug 30, 1 AM $1.02
+2.17%
$73.08 million $13,386
Aug 29, 10 PM $0.993
+0.00%
$71.3 million $13,020
Aug 29, 9 PM $0.996
+0.00%
$71.52 million $14,206
Aug 29, 7 PM $1.01
+0.00%
$72.34 million $15,190
Aug 29, 4 PM $0.994
+0.00%
$71.37 million $16,243
Aug 29, 1 PM $0.99
-1.94%
$71.11 million $17,042
Aug 29, 12 PM $1.01
+0.12%
$72.29 million $17,756
Aug 29, 11 AM $0.995
+0.00%
$71.42 million $13,886