Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.977
-2.17%
$70.14 million $27,523
Mar 14, 2024 $0.998
-0.54%
$71.67 million $168,982
Mar 13, 2024 $1
+1.03%
$72.05 million $81,833
Mar 12, 2024 $0.993
-2.93%
$71.31 million $66,398
Mar 11, 2024 $1.02
+3.81%
$73.41 million $24,800
Mar 10, 2024 $0.985
-0.83%
$70.71 million $10,218
Mar 9, 2024 $0.977
-1.42%
$-- $2,986
Mar 8, 2024 $0.991
+1.31%
$71.15 million $12,074
Mar 7, 2024 $0.978
-1.39%
$70.23 million $97,358
Mar 6, 2024 $0.992
+2.87%
$71.22 million $65,029
Mar 5, 2024 $0.965
-4.18%
$69.28 million $45,435
Mar 4, 2024 $1.01
+0.79%
$72.38 million $22,696
Mar 3, 2024 $1
+0.28%
$71.85 million $72,486
Mar 2, 2024 $0.999
+2.65%
$71.72 million $251,153
Mar 1, 2024 $0.973
+0.05%
$69.85 million $29,376
Feb 29, 2024 $0.972
-1.18%
$69.8 million $31,206
Feb 28, 2024 $0.982
-0.62%
$70.51 million $19,211
Feb 27, 2024 $0.988
-0.17%
$70.94 million $20,055
Feb 25, 2024 $1.01
+1.06%
$-- $15,409
Feb 24, 2024 $1
-7.35%
$71.94 million $14,460
Feb 23, 2024 $0.986
-0.89%
$-- $2,011
Feb 22, 2024 $0.994
+0.19%
$71.41 million $12,819
Feb 19, 2024 $0.994
+0.88%
$-- $20,188
Feb 18, 2024 $0.986
+0.01%
$70.79 million $20,012
Feb 17, 2024 $0.986
-0.38%
$70.77 million $4,070
Feb 16, 2024 $0.99
+3.00%
$71.06 million $44,041
Feb 15, 2024 $0.961
-0.94%
$68.99 million $31,280
Feb 12, 2024 $0.983
-0.15%
$-- $7,482
Feb 11, 2024 $0.984
-1.78%
$70.68 million $24,011
Feb 10, 2024 $0.986
-0.27%
$-- $5,991
Feb 9, 2024 $0.988
-0.53%
$70.97 million $6,010
Feb 8, 2024 $0.992
-1.26%
$71.22 million $7,047
Feb 7, 2024 $1
+0.17%
$72.1 million $32,682
Feb 6, 2024 $1
+0.86%
$72 million $4,076
Feb 5, 2024 $0.994
-0.90%
$71.38 million $36,858
Feb 1, 2024 $0.99
-1.54%
$-- $4,488
Jan 31, 2024 $1.01
+1.40%
$72.2 million $2,279
Jan 30, 2024 $0.992
-1.57%
$71.2 million $16,046
Jan 29, 2024 $0.999
-0.04%
$-- $7,054
Jan 28, 2024 $1
-2.55%
$71.78 million $14,138
Jan 26, 2024 $1
-0.43%
$-- $7,867
Jan 25, 2024 $1
+2.43%
$72.1 million $15,806
Jan 24, 2024 $0.98
+0.41%
$70.38 million $39,392
Jan 23, 2024 $0.976
-0.11%
$70.08 million $20,095
Jan 22, 2024 $0.977
+1.30%
$70.16 million $23,967
Jan 20, 2024 $1
-0.57%
$-- $8,034
Jan 19, 2024 $1.01
-0.85%
$72.65 million $59,259
Jan 18, 2024 $1.02
+2.79%
$73.31 million $462,901
Jan 17, 2024 $0.993
-0.01%
$71.3 million $8,454
Jan 16, 2024 $0.998
+0.97%
$-- $7,512