Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.01
+1.90%
$72.38 million $336,403
Jul 2026 $0.995
-1.07%
$71.46 million $306,037
Jun 2026 $1.01
+2.44%
$72.49 million $454,701
May 2026 $0.995
-0.79%
$71.42 million $716,888
Apr 2026 $1
+0.85%
$-- $36,671
Aug 2025 $1.04
+5.39%
$-- $23
Apr 2025 $1
+0.15%
$-- $3,894
Mar 2025 $1.02
+3.57%
$-- $79,875
Feb 2025 $1
+3.31%
$-- $40,758
Jan 2025 $1.01
+0.17%
$-- $102,925
Dec 2024 $0.992
-0.57%
$-- $229,717
Nov 2024 $1.01
+4.07%
$71.6 million $173,565
Oct 2024 $0.957
-0.02%
$69.13 million $1.84 million
Sep 2024 $0.956
-6.17%
$68.68 million $369,968
Aug 2024 $1
+3.34%
$-- $334,633
Jul 2024 $0.971
-3.10%
$69.7 million $643,296
Jun 2024 $1
-0.42%
$71.89 million $1.08 million
May 2024 $0.998
+0.27%
$71.69 million $506,241
Apr 2024 $0.995
+1.09%
$71.48 million $836,014
Mar 2024 $0.985
+1.28%
$70.71 million $2.39 million
Feb 2024 $0.972
-3.34%
$69.8 million $363,407
Jan 2024 $1.01
+2.00%
$72.2 million $856,772
Dec 2023 $1
-8.61%
$-- $1.01 million
Nov 2023 $1.04
+2.27%
$74.37 million $550,597
Oct 2023 $1.01
+1.15%
$72.39 million $577,659
Sep 2023 $0.997
-1.33%
$71.57 million $865,668
Aug 2023 $1.01
-5.64%
$72.55 million $951,850
Jul 2023 $0.988
-0.55%
$-- $941,778
Jun 2023 $0.995
+0.16%
$71.43 million $1.07 million
May 2023 $0.994
+2.27%
$71.35 million $1.13 million
Apr 2023 $0.986
+0.54%
$-- $1.13 million
Mar 2023 $0.982
-1.26%
$70.51 million $1.23 million
Feb 2023 $0.993
-1.46%
$71.31 million $387,557
Jan 2023 $1.01
-1.48%
$72.26 million $1.31 million
Dec 2022 $1.01
-0.23%
$-- $360,013
Nov 2022 $1
-0.86%
$-- $62,422
Download