Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.991
+0.00%
$71.19 million $10,494
Today, at 9 AM $0.991
+0.00%
$71.19 million $10,494
Today, at 8 AM $1.01
+0.00%
$-- $14,521
Today, at 7 AM $1.01
+0.00%
$72.36 million $14,231
Today, at 5 AM $1.01
+0.00%
$72.61 million $15,256
Today, at 3 AM $1.01
+0.00%
$72.53 million $15,384
Today, at 2 AM $0.993
-0.14%
$71.32 million $14,603
Yesterday, at 11 PM $1.01
+0.05%
$72.61 million $13,861
Yesterday, at 10 PM $1.01
+0.00%
$72.59 million $13,304
Yesterday, at 9 PM $1.01
+0.00%
$72.61 million $12,993
Yesterday, at 8 PM $1.01
+0.00%
$72.52 million $14,143
Yesterday, at 7 PM $1.01
+0.00%
$72.66 million $14,616
Yesterday, at 6 PM $1.03
+1.17%
$73.83 million $14,802
Yesterday, at 2 PM $1
+0.00%
$72.12 million $16,057
Yesterday, at 12 PM $0.998
+0.82%
$71.66 million $15,173
Yesterday, at 11 AM $1
-0.80%
$71.83 million $15,281
Yesterday, at 9 AM $0.995
+0.51%
$71.43 million $13,848
Yesterday, at 8 AM $0.995
+1.16%
$71.46 million $13,544
Yesterday, at 6 AM $0.991
-0.16%
$71.17 million $10,497
Yesterday, at 3 AM $0.995
+0.19%
$71.47 million $10,116
Yesterday, at 1 AM $0.993
+0.29%
$71.29 million $9,926
Yesterday, at 12 AM $0.994
+0.00%
$71.38 million $9,500
Sep 28, 11 PM $0.993
-0.08%
$71.3 million $9,313
Sep 28, 9 PM $0.994
+0.02%
$71.37 million $9,255
Sep 28, 8 PM $0.994
+0.40%
$71.35 million $8,541
Sep 28, 7 PM $1.01
+0.00%
$72.58 million $7,388
Sep 28, 4 PM $0.995
-0.16%
$71.45 million $8,698
Sep 28, 1 PM $0.995
+0.00%
$71.44 million $8,544
Sep 28, 12 PM $0.992
-0.27%
$71.26 million $8,216
Sep 28, 11 AM $1.01
+0.00%
$72.42 million $11,865
Sep 28, 9 AM $1.01
+0.00%
$72.29 million $12,289
Sep 28, 8 AM $1.01
+0.00%
$72.51 million $12,262
Sep 28, 7 AM $1.01
+0.03%
$72.47 million $12,248
Sep 28, 6 AM $0.994
+0.40%
$71.39 million $11,813
Sep 28, 5 AM $0.992
+0.17%
$71.27 million $11,368
Sep 28, 4 AM $0.992
+0.00%
$71.27 million $11,425
Sep 27, 11 PM $0.991
-0.08%
$71.15 million $13,403
Sep 27, 10 PM $0.994
+0.38%
$71.39 million $12,994
Sep 27, 9 PM $0.993
+0.00%
$71.27 million $12,512
Sep 27, 8 PM $1.01
+0.23%
$72.44 million $12,444
Sep 27, 7 PM $1.01
+0.00%
$72.25 million $11,744
Sep 27, 6 PM $1.01
+0.00%
$72.32 million $11,948
Sep 27, 5 PM $1.01
+0.00%
$72.37 million $11,582
Sep 27, 4 PM $0.994
-0.33%
$71.39 million $10,926
Sep 27, 3 PM $0.995
-0.08%
$71.47 million $10,481
Sep 27, 2 PM $0.99
-0.29%
$71.09 million $9,928
Sep 27, 1 PM $0.996
+0.00%
$71.53 million $9,677
Sep 27, 12 PM $1.01
-0.04%
$72.31 million $9,791
Sep 27, 11 AM $0.991
-0.01%
$71.14 million $9,333
Sep 27, 10 AM $0.994
+0.00%
$71.37 million $6,895
Download