The Official 67 Coin Historical Data

67 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0171
+0.07%
$ 17.41 million $ 2.56 million
Dec 1, 1 PM $ 0.0171
+0.31%
$ 17.07 million $ 2.58 million
Dec 1, 12 PM $ 0.017
-7.57%
$ 17.01 million $ 2.6 million
Dec 1, 11 AM $ 0.0184
-0.29%
$ 18.41 million $ 2.59 million
Dec 1, 10 AM $ 0.0185
+4.23%
$ 18.46 million $ 2.62 million
Dec 1, 9 AM $ 0.0177
-0.66%
$ 17.7 million $ 2.63 million
Dec 1, 8 AM $ 0.0178
-0.64%
$ 17.83 million $ 2.69 million
Dec 1, 7 AM $ 0.0179
+0.38%
$ 17.93 million $ 2.72 million
Dec 1, 6 AM $ 0.0179
+0.67%
$ 17.88 million $ 2.74 million
Dec 1, 5 AM $ 0.0178
-0.41%
$ 17.77 million $ 2.78 million
Dec 1, 4 AM $ 0.0178
+2.44%
$ 17.85 million $ 2.79 million
Dec 1, 3 AM $ 0.0174
-4.24%
$ 17.42 million $ 2.84 million
Dec 1, 2 AM $ 0.0182
+1.84%
$ 18.2 million $ 2.93 million
Dec 1, 1 AM $ 0.0179
+3.05%
$ 17.87 million $ 3.13 million
Dec 1, 12 AM $ 0.0173
-5.19%
$ 17.35 million $ 3.14 million
Download