The Official 67 Coin Historical Data

67 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0199
-4.15%
$ 19.89 million $ 3.08 million
Dec 3, 2 PM $ 0.0207
-5.42%
$ 20.74 million $ 3.13 million
Dec 3, 1 PM $ 0.0219
-1.00%
$ 21.92 million $ 3.2 million
Dec 3, 12 PM $ 0.0221
+1.68%
$ 22.12 million $ 3.19 million
Dec 3, 11 AM $ 0.0218
-0.38%
$ 21.77 million $ 3.17 million
Dec 3, 10 AM $ 0.0218
-6.00%
$ 21.85 million $ 3.16 million
Dec 3, 9 AM $ 0.0233
-1.33%
$ 23.23 million $ 3.14 million
Dec 3, 8 AM $ 0.0236
-0.03%
$ 23.57 million $ 3.13 million
Dec 3, 7 AM $ 0.0236
-2.81%
$ 23.57 million $ 3.1 million
Dec 3, 6 AM $ 0.0245
+2.75%
$ 24.47 million $ 3.05 million
Dec 3, 5 AM $ 0.0238
+10.25%
$ 23.82 million $ 2.97 million
Dec 3, 4 AM $ 0.0216
-6.78%
$ 21.58 million $ 2.9 million
Dec 3, 3 AM $ 0.0234
+10.60%
$ 23.36 million $ 2.76 million
Dec 3, 2 AM $ 0.0211
-0.30%
$ 21.04 million $ 2.72 million
Dec 3, 1 AM $ 0.0212
+1.16%
$ 21.17 million $ 2.71 million
Dec 3, 12 AM $ 0.0209
-0.78%
$ 20.93 million $ 2.69 million
Dec 2, 11 PM $ 0.0211
-6.55%
$ 21.1 million $ 2.68 million
Dec 2, 10 PM $ 0.0226
-4.45%
$ 22.58 million $ 2.7 million
Dec 2, 9 PM $ 0.022
+12.86%
$ 21.97 million $ 2.69 million
Dec 2, 8 PM $ 0.0195
-3.25%
$ 19.47 million $ 2.7 million
Dec 2, 7 PM $ 0.0201
-3.83%
$ 20.12 million $ 2.7 million
Dec 2, 6 PM $ 0.021
+5.30%
$ 20.95 million $ 2.69 million
Dec 2, 5 PM $ 0.0199
-5.68%
$ 19.93 million $ 2.67 million
Dec 2, 4 PM $ 0.0211
+9.37%
$ 21.08 million $ 2.65 million
Dec 2, 3 PM $ 0.0193
+11.14%
$ 19.29 million $ 2.58 million
Dec 2, 2 PM $ 0.0174
+0.29%
$ 17.35 million $ 2.56 million
Dec 2, 1 PM $ 0.0173
+9.51%
$ 17.3 million $ 2.42 million
Dec 2, 12 PM $ 0.0158
-1.40%
$ 15.75 million $ 2.47 million
Dec 2, 11 AM $ 0.016
+1.04%
$ 16 million $ 2.51 million
Dec 2, 10 AM $ 0.0158
+0.01%
$ 15.81 million $ 2.5 million
Dec 2, 9 AM $ 0.0158
+2.62%
$ 15.81 million $ 2.51 million
Dec 2, 8 AM $ 0.0154
-0.54%
$ 15.41 million $ 2.44 million
Dec 2, 7 AM $ 0.0155
-8.52%
$ 15.5 million $ 2.44 million
Dec 2, 6 AM $ 0.0169
-1.14%
$ 16.93 million $ 2.49 million
Dec 2, 5 AM $ 0.0171
-1.13%
$ 17.13 million $ 2.48 million
Dec 2, 4 AM $ 0.0173
-0.45%
$ 17.32 million $ 2.53 million
Dec 2, 3 AM $ 0.0174
+0.10%
$ 17.41 million $ 2.55 million
Dec 2, 2 AM $ 0.0174
-0.56%
$ 17.4 million $ 2.56 million
Dec 2, 1 AM $ 0.0175
+5.56%
$ 17.49 million $ 2.58 million
Dec 2, 12 AM $ 0.0166
-4.80%
$ 16.56 million $ 2.61 million
Dec 1, 11 PM $ 0.0174
-5.09%
$ 17.39 million $ 2.65 million
Dec 1, 10 PM $ 0.0183
+14.58%
$ 18.32 million $ 2.66 million
Dec 1, 9 PM $ 0.016
+4.11%
$ 15.98 million $ 2.56 million
Dec 1, 8 PM $ 0.0154
-1.23%
$ 15.36 million $ 2.53 million
Dec 1, 7 PM $ 0.0155
-3.24%
$ 15.53 million $ 2.56 million
Dec 1, 6 PM $ 0.016
-3.39%
$ 15.99 million $ 2.59 million
Dec 1, 5 PM $ 0.0165
+0.32%
$ 16.49 million $ 2.6 million
Dec 1, 4 PM $ 0.0165
+1.69%
$ 16.48 million $ 2.61 million
Dec 1, 3 PM $ 0.0162
-4.99%
$ 16.21 million $ 2.6 million
Dec 1, 2 PM $ 0.0171
+0.07%
$ 17.41 million $ 2.56 million