The Official 67 Coin Historical Data

67 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0147
-6.82%
$ 14.73 million $ 1.96 million
Dec 5, 3 PM $ 0.0158
+0.51%
$ 15.81 million $ 1.98 million
Dec 5, 2 PM $ 0.0158
+0.34%
$ 15.75 million $ 2.01 million
Dec 5, 1 PM $ 0.0157
-2.60%
$ 15.69 million $ 2.02 million
Dec 5, 12 PM $ 0.0161
+1.47%
$ 16.11 million $ 2.03 million
Dec 5, 11 AM $ 0.0159
-3.08%
$ 15.88 million $ 2.04 million
Dec 5, 10 AM $ 0.0164
+0.68%
$ 16.38 million $ 1.94 million
Dec 5, 9 AM $ 0.0163
-2.82%
$ 16.27 million $ 1.96 million
Dec 5, 8 AM $ 0.0167
-3.81%
$ 16.74 million $ 2.01 million
Dec 5, 7 AM $ 0.0173
+7.23%
$ 17.33 million $ 2.02 million
Dec 5, 6 AM $ 0.0162
+0.65%
$ 16.17 million $ 2.16 million
Dec 5, 5 AM $ 0.016
-1.59%
$ 16.01 million $ 2.18 million
Dec 5, 4 AM $ 0.0163
-0.42%
$ 16.26 million $ 2.21 million
Dec 5, 3 AM $ 0.0163
-3.24%
$ 16.32 million $ 2.24 million
Dec 5, 2 AM $ 0.0169
-0.73%
$ 16.86 million $ 2.27 million
Dec 5, 1 AM $ 0.017
-0.81%
$ 16.99 million $ 2.31 million
Dec 5, 12 AM $ 0.0171
-0.77%
$ 17.13 million $ 2.34 million
Dec 4, 11 PM $ 0.0173
-0.76%
$ 17.28 million $ 2.36 million
Dec 4, 10 PM $ 0.0174
+0.73%
$ 17.4 million $ 2.42 million
Dec 4, 9 PM $ 0.0173
-0.88%
$ 17.29 million $ 2.46 million
Dec 4, 8 PM $ 0.0174
-1.17%
$ 17.4 million $ 2.5 million
Dec 4, 7 PM $ 0.0176
+3.09%
$ 17.62 million $ 2.49 million
Dec 4, 6 PM $ 0.0171
+0.19%
$ 17.08 million $ 2.51 million
Dec 4, 5 PM $ 0.0171
-4.02%
$ 17.06 million $ 2.53 million
Dec 4, 4 PM $ 0.0178
-2.24%
$ 17.77 million $ 2.55 million
Dec 4, 3 PM $ 0.0182
+6.48%
$ 18.21 million $ 2.55 million
Dec 4, 2 PM $ 0.0169
+0.58%
$ 16.91 million $ 2.53 million
Dec 4, 1 PM $ 0.0168
-3.34%
$ 16.81 million $ 2.56 million
Dec 4, 12 PM $ 0.0174
-1.78%
$ 17.35 million $ 2.59 million
Dec 4, 11 AM $ 0.0177
+1.37%
$ 17.67 million $ 2.59 million
Dec 4, 10 AM $ 0.0174
+0.82%
$ 17.43 million $ 2.63 million
Dec 4, 9 AM $ 0.0173
-2.88%
$ 17.29 million $ 2.65 million
Dec 4, 8 AM $ 0.0178
+3.03%
$ 17.81 million $ 2.62 million
Dec 4, 7 AM $ 0.0173
-7.04%
$ 17.28 million $ 2.7 million
Dec 4, 6 AM $ 0.0186
-0.39%
$ 18.59 million $ 2.62 million
Dec 4, 5 AM $ 0.0187
-1.83%
$ 18.66 million $ 2.7 million
Dec 4, 4 AM $ 0.019
-6.31%
$ 19.01 million $ 2.74 million
Dec 4, 3 AM $ 0.0203
-2.09%
$ 20.29 million $ 2.8 million
Dec 4, 2 AM $ 0.0207
+6.78%
$ 20.72 million $ 2.89 million
Dec 4, 1 AM $ 0.0194
+0.38%
$ 19.41 million $ 2.88 million
Dec 4, 12 AM $ 0.0193
-2.49%
$ 19.34 million $ 2.89 million
Dec 3, 11 PM $ 0.0199
+5.54%
$ 19.87 million $ 2.9 million
Dec 3, 10 PM $ 0.0188
-0.40%
$ 18.83 million $ 2.87 million
Dec 3, 9 PM $ 0.0185
-3.38%
$ 18.53 million $ 2.95 million
Dec 3, 8 PM $ 0.0192
-2.36%
$ 19.18 million $ 2.95 million
Dec 3, 7 PM $ 0.0196
+1.34%
$ 19.66 million $ 2.95 million
Dec 3, 6 PM $ 0.0194
-0.08%
$ 19.38 million $ 2.95 million
Dec 3, 5 PM $ 0.0194
-0.50%
$ 19.34 million $ 2.96 million
Dec 3, 4 PM $ 0.0195
-2.02%
$ 19.49 million $ 2.98 million
Dec 3, 3 PM $ 0.0199
-4.15%
$ 19.89 million $ 3.08 million