The Official 67 Coin Historical Data

67 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00997
-4.91%
$ 9.97 million $ 2.96 million
Dec 7, 8 PM $ 0.0105
-1.67%
$ 10.48 million $ 3.28 million
Dec 7, 7 PM $ 0.0107
+1.32%
$ 10.66 million $ 3.4 million
Dec 7, 6 PM $ 0.0105
-1.91%
$ 10.52 million $ 3.43 million
Dec 7, 5 PM $ 0.0107
+7.58%
$ 10.7 million $ 3.43 million
Dec 7, 4 PM $ 0.00998
-1.93%
$ 9.97 million $ 3.38 million
Dec 7, 3 PM $ 0.0102
+1.49%
$ 10.17 million $ 3.35 million
Dec 7, 2 PM $ 0.01
-10.02%
$ 10.03 million $ 3.28 million
Dec 7, 1 PM $ 0.0112
+3.38%
$ 11.15 million $ 3.34 million
Dec 7, 12 PM $ 0.0108
-2.22%
$ 10.78 million $ 3.37 million
Dec 7, 11 AM $ 0.011
-1.24%
$ 11.03 million $ 3.38 million
Dec 7, 10 AM $ 0.0112
+1.45%
$ 11.17 million $ 3.42 million
Dec 7, 9 AM $ 0.011
-0.29%
$ 11.02 million $ 1.97 million
Dec 7, 8 AM $ 0.0111
-1.23%
$ 11.06 million $ 1.99 million
Dec 7, 7 AM $ 0.0112
-3.99%
$ 11.19 million $ 2 million
Dec 7, 6 AM $ 0.0117
-0.64%
$ 11.66 million $ 2.02 million
Dec 7, 5 AM $ 0.0117
-2.62%
$ 11.73 million $ 2.04 million
Dec 6, 11 PM $ 0.0141
-1.35%
$ 14.09 million $ 1.9 million
Dec 6, 10 PM $ 0.0143
+2.53%
$ 14.29 million $ 2.03 million
Dec 6, 9 PM $ 0.0139
-2.79%
$ 13.94 million $ 2.03 million
Dec 6, 8 PM $ 0.0144
-5.14%
$ 14.35 million $ 1.97 million
Dec 6, 7 PM $ 0.0151
-7.90%
$ 15.13 million $ 1.95 million
Dec 6, 6 PM $ 0.0164
-4.36%
$ 16.43 million $ 1.95 million
Dec 6, 5 PM $ 0.0172
+4.64%
$ 17.18 million $ 1.98 million
Dec 6, 4 PM $ 0.0164
+1.61%
$ 16.42 million $ 1.99 million
Dec 6, 3 PM $ 0.0162
-3.98%
$ 16.16 million $ 2.03 million
Dec 6, 2 PM $ 0.0166
-2.50%
$ 16.62 million $ 2.03 million
Dec 6, 1 PM $ 0.017
-1.47%
$ 17.04 million $ 2 million
Dec 6, 12 PM $ 0.0173
-1.75%
$ 17.3 million $ 1.99 million
Dec 6, 11 AM $ 0.0176
+0.97%
$ 17.6 million $ 1.98 million
Dec 6, 10 AM $ 0.0174
+4.79%
$ 17.44 million $ 2.08 million
Dec 6, 9 AM $ 0.0166
+2.22%
$ 16.62 million $ 2.05 million
Dec 6, 8 AM $ 0.0163
-3.54%
$ 16.26 million $ 2.05 million
Dec 6, 7 AM $ 0.0169
+0.25%
$ 16.87 million $ 2.06 million
Dec 6, 6 AM $ 0.0168
-0.12%
$ 16.84 million $ 2.07 million
Dec 6, 5 AM $ 0.0169
+1.64%
$ 16.85 million $ 2.06 million
Dec 6, 4 AM $ 0.0166
-0.59%
$ 16.57 million $ 2.07 million
Dec 6, 3 AM $ 0.0167
-4.23%
$ 16.68 million $ 2.07 million
Dec 6, 2 AM $ 0.0174
-0.65%
$ 17.42 million $ 2.07 million
Dec 6, 1 AM $ 0.0175
-3.69%
$ 17.53 million $ 2.07 million
Dec 6, 12 AM $ 0.0178
+14.55%
$ 17.82 million $ 2.01 million
Dec 5, 11 PM $ 0.0155
-2.08%
$ 15.48 million $ 1.97 million
Dec 5, 10 PM $ 0.0156
-5.85%
$ 15.57 million $ 1.97 million
Dec 5, 9 PM $ 0.0166
-3.67%
$ 16.61 million $ 1.97 million
Dec 5, 8 PM $ 0.0173
+4.51%
$ 17.25 million $ 1.97 million
Dec 5, 7 PM $ 0.0165
+2.33%
$ 16.48 million $ 1.97 million
Dec 5, 6 PM $ 0.0161
-1.87%
$ 16.1 million $ 1.98 million
Dec 5, 5 PM $ 0.0164
+11.25%
$ 16.41 million $ 1.96 million
Dec 5, 4 PM $ 0.0147
-6.82%
$ 14.73 million $ 1.96 million
Dec 5, 3 PM $ 0.0158
+0.51%
$ 15.81 million $ 1.98 million