The Official 67 Coin Historical Data

67 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0106
+1.31%
$ 10.6 million $ 2.11 million
Dec 9, 9 PM $ 0.0105
-4.23%
$ 10.46 million $ 2.11 million
Dec 9, 8 PM $ 0.0109
-4.79%
$ 10.92 million $ 2.11 million
Dec 9, 7 PM $ 0.0115
-1.42%
$ 11.47 million $ 2.22 million
Dec 9, 6 PM $ 0.0116
-2.34%
$ 11.64 million $ 2.29 million
Dec 9, 5 PM $ 0.0119
+2.36%
$ 11.93 million $ 2.35 million
Dec 9, 4 PM $ 0.0116
-1.55%
$ 11.64 million $ 2.35 million
Dec 9, 3 PM $ 0.0118
+8.08%
$ 11.82 million $ 2.38 million
Dec 9, 2 PM $ 0.0109
-3.37%
$ 10.98 million $ 2.39 million
Dec 9, 1 PM $ 0.0113
+1.22%
$ 11.32 million $ 2.52 million
Dec 9, 12 PM $ 0.0112
+0.50%
$ 11.18 million $ 2.55 million
Dec 9, 11 AM $ 0.0111
-0.54%
$ 11.13 million $ 2.54 million
Dec 9, 10 AM $ 0.0112
-3.01%
$ 11.19 million $ 2.54 million
Dec 9, 9 AM $ 0.0115
-9.14%
$ 11.53 million $ 2.55 million
Dec 9, 8 AM $ 0.0127
+9.77%
$ 12.7 million $ 2.56 million
Dec 9, 7 AM $ 0.0116
+4.07%
$ 11.56 million $ 2.82 million
Dec 9, 6 AM $ 0.0111
-3.15%
$ 11.11 million $ 2.94 million
Dec 9, 5 AM $ 0.0115
-4.60%
$ 11.47 million $ 2.9 million
Dec 9, 4 AM $ 0.012
-4.75%
$ 12.01 million $ 2.9 million
Dec 9, 3 AM $ 0.0126
-8.94%
$ 12.62 million $ 3.03 million
Dec 9, 2 AM $ 0.0139
+0.48%
$ 13.85 million $ 3.02 million
Dec 9, 1 AM $ 0.0138
+25.53%
$ 13.78 million $ 2.95 million
Dec 9, 12 AM $ 0.011
-4.01%
$ 10.98 million $ 2.87 million
Dec 8, 11 PM $ 0.0115
-3.93%
$ 11.46 million $ 2.8 million
Dec 8, 10 PM $ 0.0119
-0.51%
$ 11.93 million $ 2.76 million
Dec 8, 9 PM $ 0.012
-6.27%
$ 11.99 million $ 2.77 million
Dec 8, 8 PM $ 0.0128
+8.69%
$ 12.79 million $ 2.78 million
Dec 8, 7 PM $ 0.0118
+9.03%
$ 11.82 million $ 2.68 million
Dec 8, 6 PM $ 0.0108
-1.14%
$ 10.82 million $ 2.64 million
Dec 8, 5 PM $ 0.0109
+2.42%
$ 10.92 million $ 2.59 million
Dec 8, 4 PM $ 0.0106
+0.37%
$ 10.59 million $ 2.59 million
Dec 8, 3 PM $ 0.0105
+2.77%
$ 10.54 million $ 2.53 million
Dec 8, 2 PM $ 0.0103
+10.93%
$ 10.25 million $ 2.53 million
Dec 8, 1 PM $ 0.00925
+1.19%
$ 9.25 million $ 2.46 million
Dec 8, 12 PM $ 0.00914
-0.19%
$ 9.14 million $ 2.43 million
Dec 8, 11 AM $ 0.00916
-2.67%
$ 9.16 million $ 2.46 million
Dec 8, 10 AM $ 0.0094
+6.29%
$ 9.4 million $ 2.46 million
Dec 8, 9 AM $ 0.00885
-0.64%
$ 8.84 million $ 2.44 million
Dec 8, 8 AM $ 0.0089
+5.40%
$ 8.9 million $ 2.41 million
Dec 8, 7 AM $ 0.00845
-13.08%
$ 8.44 million $ 2.16 million
Dec 8, 6 AM $ 0.00972
+4.08%
$ 9.72 million $ 2.01 million
Dec 8, 5 AM $ 0.00934
+2.60%
$ 9.33 million $ 1.98 million
Dec 8, 4 AM $ 0.0091
-6.06%
$ 9.1 million $ 2.01 million
Dec 8, 3 AM $ 0.00969
-7.79%
$ 9.69 million $ 1.9 million
Dec 8, 2 AM $ 0.0105
-0.55%
$ 10.51 million $ 1.98 million
Dec 8, 1 AM $ 0.0105
+1.20%
$ 10.51 million $ 2.05 million
Dec 8, 12 AM $ 0.0104
+3.33%
$ 10.39 million $ 2.27 million
Dec 7, 11 PM $ 0.0101
-2.30%
$ 10.03 million $ 2.48 million
Dec 7, 10 PM $ 0.0103
+3.17%
$ 10.31 million $ 2.89 million
Dec 7, 9 PM $ 0.00997
-4.91%
$ 9.97 million $ 2.96 million