The Official 67 Coin Historical Data

67 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0168
-6.41%
$ 16.79 million $ 2.93 million
Dec 12, 3 AM $ 0.0179
+2.15%
$ 17.94 million $ 3.09 million
Dec 12, 2 AM $ 0.0176
+4.61%
$ 17.55 million $ 3.2 million
Dec 12, 1 AM $ 0.0168
+0.93%
$ 16.81 million $ 3.21 million
Dec 12, 12 AM $ 0.0167
-3.13%
$ 16.64 million $ 3.29 million
Dec 11, 11 PM $ 0.0172
-0.08%
$ 17.2 million $ 3.34 million
Dec 11, 10 PM $ 0.0172
-1.23%
$ 17.21 million $ 3.38 million
Dec 11, 9 PM $ 0.0174
-0.38%
$ 17.41 million $ 3.5 million
Dec 11, 8 PM $ 0.0175
+0.69%
$ 17.47 million $ 3.43 million
Dec 11, 7 PM $ 0.0174
-2.34%
$ 17.35 million $ 3.4 million
Dec 11, 6 PM $ 0.0178
+4.69%
$ 17.86 million $ 3.43 million
Dec 11, 5 PM $ 0.017
-0.06%
$ 16.98 million $ 3.5 million
Dec 11, 4 PM $ 0.017
-2.73%
$ 17.13 million $ 3.65 million
Dec 11, 3 PM $ 0.0175
+3.38%
$ 17.47 million $ 3.71 million
Dec 11, 2 PM $ 0.0169
-4.56%
$ 16.89 million $ 3.75 million
Dec 11, 1 PM $ 0.0177
+1.56%
$ 17.69 million $ 3.85 million
Dec 11, 12 PM $ 0.0174
+3.57%
$ 17.53 million $ 4.03 million
Dec 11, 11 AM $ 0.0168
-1.97%
$ 16.82 million $ 4.11 million
Dec 11, 10 AM $ 0.0172
-2.27%
$ 17.16 million $ 4.17 million
Dec 11, 9 AM $ 0.0176
+4.59%
$ 17.56 million $ 4.23 million
Dec 11, 8 AM $ 0.0168
+1.19%
$ 16.78 million $ 4.33 million
Dec 11, 7 AM $ 0.0166
+0.78%
$ 16.58 million $ 4.39 million
Dec 11, 6 AM $ 0.0165
-2.18%
$ 16.45 million $ 4.51 million
Dec 11, 5 AM $ 0.0168
-3.17%
$ 16.84 million $ 4.71 million
Dec 11, 4 AM $ 0.0174
-3.58%
$ 17.37 million $ 5.08 million
Dec 11, 3 AM $ 0.018
-3.76%
$ 18.02 million $ 5.28 million
Dec 11, 2 AM $ 0.0187
-6.74%
$ 18.73 million $ 6.35 million
Dec 11, 1 AM $ 0.0201
+2.54%
$ 20.1 million $ 6.99 million
Dec 11, 12 AM $ 0.0196
-3.37%
$ 19.57 million $ 7.19 million
Dec 10, 11 PM $ 0.0203
-9.42%
$ 20.25 million $ 7.22 million
Dec 10, 10 PM $ 0.0224
+3.42%
$ 22.37 million $ 7.18 million
Dec 10, 9 PM $ 0.0217
+7.16%
$ 21.65 million $ 7.07 million
Dec 10, 8 PM $ 0.0202
-0.81%
$ 20.22 million $ 7.12 million
Dec 10, 7 PM $ 0.0204
-5.22%
$ 20.38 million $ 7.01 million
Dec 10, 6 PM $ 0.0215
+14.77%
$ 21.52 million $ 6.91 million
Dec 10, 5 PM $ 0.0187
-7.38%
$ 18.74 million $ 6.7 million
Dec 10, 4 PM $ 0.0202
+4.99%
$ 20.23 million $ 6.54 million
Dec 10, 3 PM $ 0.0193
+0.58%
$ 19.27 million $ 6.41 million
Dec 10, 2 PM $ 0.0192
+0.30%
$ 19.15 million $ 6.29 million
Dec 10, 1 PM $ 0.0191
-5.43%
$ 19.09 million $ 6.14 million
Dec 10, 12 PM $ 0.0202
-7.75%
$ 20.18 million $ 5.87 million
Dec 10, 11 AM $ 0.0219
-6.12%
$ 21.84 million $ 5.71 million
Dec 10, 10 AM $ 0.0233
-11.24%
$ 23.3 million $ 5.61 million
Dec 10, 9 AM $ 0.0261
+15.98%
$ 26.08 million $ 5.56 million
Dec 10, 8 AM $ 0.0227
+2.17%
$ 22.66 million $ 5.4 million
Dec 10, 7 AM $ 0.0222
-2.34%
$ 22.16 million $ 4.1 million
Dec 10, 1 AM $ 0.00956
+0.49%
$ 9.56 million $ 1.53 million
Dec 10, 12 AM $ 0.00951
-5.36%
$ 9.51 million $ 2.04 million
Dec 9, 11 PM $ 0.0101
-5.13%
$ 10.12 million $ 2.08 million
Dec 9, 10 PM $ 0.0106
+1.31%
$ 10.6 million $ 2.11 million