The Official 67 Coin Historical Data

67 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0138
-0.61%
$ 13.83 million $ 2.17 million
Dec 14, 4 AM $ 0.0139
-1.99%
$ 13.92 million $ 2.4 million
Dec 14, 3 AM $ 0.0143
+8.31%
$ 14.29 million $ 2.55 million
Dec 14, 2 AM $ 0.0132
-1.87%
$ 13.2 million $ 2.56 million
Dec 14, 1 AM $ 0.0135
-1.27%
$ 13.44 million $ 2.57 million
Dec 14, 12 AM $ 0.0136
+1.91%
$ 13.63 million $ 2.63 million
Dec 13, 11 PM $ 0.0134
-1.38%
$ 13.35 million $ 2.7 million
Dec 13, 10 PM $ 0.0135
+4.05%
$ 13.53 million $ 2.7 million
Dec 13, 9 PM $ 0.013
-7.76%
$ 13.01 million $ 2.83 million
Dec 13, 8 PM $ 0.0141
-1.83%
$ 14.1 million $ 2.82 million
Dec 13, 7 PM $ 0.0144
+3.84%
$ 14.36 million $ 2.98 million
Dec 13, 6 PM $ 0.0138
-0.30%
$ 13.83 million $ 2.96 million
Dec 13, 5 PM $ 0.0139
+1.44%
$ 13.87 million $ 2.97 million
Dec 13, 4 PM $ 0.0137
-0.81%
$ 13.67 million $ 2.98 million
Dec 13, 3 PM $ 0.0138
+0.01%
$ 13.79 million $ 3.08 million
Dec 13, 2 PM $ 0.0138
-3.77%
$ 13.79 million $ 3.15 million
Dec 13, 1 PM $ 0.0143
-3.40%
$ 14.32 million $ 3.13 million
Dec 13, 12 PM $ 0.0148
-1.93%
$ 14.82 million $ 3.11 million
Dec 13, 11 AM $ 0.0151
-2.78%
$ 15.12 million $ 3.13 million
Dec 13, 10 AM $ 0.0156
+1.99%
$ 15.55 million $ 3.15 million
Dec 13, 9 AM $ 0.0152
-1.14%
$ 15.24 million $ 3.16 million
Dec 13, 8 AM $ 0.0154
-3.59%
$ 15.42 million $ 3.18 million
Dec 13, 7 AM $ 0.016
-1.65%
$ 15.99 million $ 3.15 million
Dec 13, 6 AM $ 0.0163
+0.07%
$ 16.26 million $ 3.14 million
Dec 13, 5 AM $ 0.0163
+0.62%
$ 16.25 million $ 3.16 million
Dec 13, 4 AM $ 0.0162
+27.04%
$ 16.17 million $ 784,850
Dec 13, 3 AM $ 0.0127
+3.54%
$ 12.73 million $ 2.83 million
Dec 13, 2 AM $ 0.0123
+0.34%
$ 12.3 million $ 2.83 million
Dec 13, 1 AM $ 0.0123
-4.61%
$ 12.25 million $ 2.9 million
Dec 13, 12 AM $ 0.0129
-2.61%
$ 12.85 million $ 2.88 million
Dec 12, 11 PM $ 0.0132
+3.38%
$ 13.19 million $ 2.85 million
Dec 12, 10 PM $ 0.0128
-1.26%
$ 12.76 million $ 2.83 million
Dec 12, 9 PM $ 0.0129
-6.79%
$ 12.92 million $ 2.69 million
Dec 12, 8 PM $ 0.0139
-7.83%
$ 13.86 million $ 2.74 million
Dec 12, 7 PM $ 0.015
-3.19%
$ 15.04 million $ 2.64 million
Dec 12, 6 PM $ 0.0155
+1.51%
$ 15.54 million $ 2.68 million
Dec 12, 5 PM $ 0.0153
-1.88%
$ 15.31 million $ 2.7 million
Dec 12, 4 PM $ 0.0156
+1.38%
$ 15.6 million $ 2.72 million
Dec 12, 3 PM $ 0.0154
-5.18%
$ 15.39 million $ 2.7 million
Dec 12, 2 PM $ 0.0162
-2.11%
$ 16.23 million $ 2.73 million
Dec 12, 1 PM $ 0.0166
-1.18%
$ 16.58 million $ 2.78 million
Dec 12, 12 PM $ 0.0168
-0.99%
$ 16.78 million $ 2.81 million
Dec 12, 11 AM $ 0.0169
-0.74%
$ 16.94 million $ 2.81 million
Dec 12, 10 AM $ 0.0171
+1.39%
$ 17.07 million $ 2.81 million
Dec 12, 9 AM $ 0.0168
+0.46%
$ 16.84 million $ 2.83 million
Dec 12, 8 AM $ 0.0168
+0.29%
$ 16.76 million $ 2.87 million
Dec 12, 7 AM $ 0.0167
-1.92%
$ 16.71 million $ 2.92 million
Dec 12, 6 AM $ 0.0171
+1.17%
$ 17.07 million $ 2.93 million
Dec 12, 5 AM $ 0.0169
+0.47%
$ 16.88 million $ 2.95 million
Dec 12, 4 AM $ 0.0168
-6.41%
$ 16.79 million $ 2.93 million