The Official 67 Coin Historical Data

67 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00923
+1.26%
$ 9.23 million $ 2.39 million
Dec 16, 4 AM $ 0.00912
-3.64%
$ 9.11 million $ 2.39 million
Dec 16, 3 AM $ 0.00944
-5.16%
$ 9.44 million $ 2.42 million
Dec 16, 2 AM $ 0.00996
+2.46%
$ 9.95 million $ 2.4 million
Dec 16, 1 AM $ 0.00972
+0.03%
$ 9.71 million $ 2.39 million
Dec 16, 12 AM $ 0.00971
-3.84%
$ 9.71 million $ 2.41 million
Dec 15, 11 PM $ 0.0101
+1.05%
$ 10.09 million $ 2.43 million
Dec 15, 10 PM $ 0.00993
+0.00%
$ 9.92 million $ 2.4 million
Dec 15, 9 PM $ 0.00991
-0.80%
$ 9.91 million $ 2.4 million
Dec 15, 8 PM $ 0.00999
-0.68%
$ 9.99 million $ 2.42 million
Dec 15, 7 PM $ 0.0101
+4.25%
$ 10.06 million $ 2.42 million
Dec 15, 6 PM $ 0.00965
+0.60%
$ 9.65 million $ 2.34 million
Dec 15, 5 PM $ 0.00959
-5.72%
$ 9.59 million $ 2.27 million
Dec 15, 4 PM $ 0.0102
-11.05%
$ 10.17 million $ 2.22 million
Dec 15, 3 PM $ 0.0114
-10.50%
$ 11.62 million $ 1.75 million
Dec 15, 2 PM $ 0.0128
-5.49%
$ 12.77 million $ 1.73 million
Dec 15, 1 PM $ 0.0135
+6.56%
$ 13.51 million $ 1.72 million
Dec 15, 12 PM $ 0.0127
-1.32%
$ 12.67 million $ 1.74 million
Dec 15, 11 AM $ 0.0128
-1.38%
$ 12.84 million $ 1.73 million
Dec 15, 10 AM $ 0.013
-3.54%
$ 13.02 million $ 1.73 million
Dec 15, 9 AM $ 0.0135
+3.29%
$ 13.5 million $ 1.74 million
Dec 15, 8 AM $ 0.0131
+1.69%
$ 13.07 million $ 1.73 million
Dec 15, 7 AM $ 0.0129
+2.05%
$ 12.85 million $ 1.69 million
Dec 15, 6 AM $ 0.0126
-1.76%
$ 12.6 million $ 1.69 million
Dec 15, 5 AM $ 0.0128
-3.69%
$ 12.82 million $ 1.69 million
Dec 15, 4 AM $ 0.0133
-0.40%
$ 13.32 million $ 1.73 million
Dec 15, 3 AM $ 0.0134
+4.25%
$ 13.37 million $ 1.76 million
Dec 15, 2 AM $ 0.0128
+2.35%
$ 12.82 million $ 1.76 million
Dec 15, 1 AM $ 0.0125
+2.37%
$ 12.53 million $ 1.77 million
Dec 15, 12 AM $ 0.0122
-2.89%
$ 12.24 million $ 1.78 million
Dec 14, 11 PM $ 0.0126
+0.24%
$ 12.6 million $ 1.78 million
Dec 14, 10 PM $ 0.0126
-0.34%
$ 12.57 million $ 1.84 million
Dec 14, 9 PM $ 0.0126
+1.38%
$ 12.62 million $ 1.85 million
Dec 14, 8 PM $ 0.0124
+1.29%
$ 12.43 million $ 1.9 million
Dec 14, 7 PM $ 0.0123
-0.44%
$ 12.27 million $ 1.9 million
Dec 14, 6 PM $ 0.0123
-1.70%
$ 12.33 million $ 1.93 million
Dec 14, 5 PM $ 0.0125
-3.08%
$ 12.54 million $ 1.95 million
Dec 14, 4 PM $ 0.0129
-0.29%
$ 12.94 million $ 1.94 million
Dec 14, 3 PM $ 0.013
+1.73%
$ 12.97 million $ 1.97 million
Dec 14, 2 PM $ 0.0128
-1.65%
$ 12.76 million $ 1.99 million
Dec 14, 1 PM $ 0.013
-0.79%
$ 12.97 million $ 2.04 million
Dec 14, 12 PM $ 0.0131
+0.02%
$ 13.08 million $ 2.06 million
Dec 14, 11 AM $ 0.0131
-2.27%
$ 13.07 million $ 2.08 million
Dec 14, 10 AM $ 0.0134
+0.11%
$ 13.38 million $ 2.08 million
Dec 14, 9 AM $ 0.0134
-1.18%
$ 13.36 million $ 2.09 million
Dec 14, 8 AM $ 0.0136
-0.11%
$ 13.58 million $ 2.1 million
Dec 14, 7 AM $ 0.0136
+0.20%
$ 13.6 million $ 2.14 million
Dec 14, 6 AM $ 0.0136
-1.42%
$ 13.57 million $ 2.16 million
Dec 14, 5 AM $ 0.0138
-0.61%
$ 13.83 million $ 2.17 million
Dec 14, 4 AM $ 0.0139
-1.99%
$ 13.92 million $ 2.4 million