Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $0.00218
-0.04%
$2.18 million $352,277
11:55 PM $0.00218
+0.00%
$2.18 million $352,996
11:52 PM $0.00218
-0.42%
$2.18 million $352,996
11:51 PM $0.00219
+0.00%
$2.18 million $352,979
11:50 PM $0.00219
+0.00%
$2.18 million $352,978
11:47 PM $0.00219
+0.17%
$2.18 million $352,977
11:43 PM $0.00218
+0.00%
$2.18 million $353,038
11:42 PM $0.00218
-1.04%
$2.18 million $353,019
11:40 PM $0.00221
+0.00%
$2.18 million $353,885
11:39 PM $0.00221
+0.00%
$2.2 million $353,903
11:37 PM $0.00221
+0.16%
$2.2 million $353,930
11:32 PM $0.0022
-0.08%
$2.2 million $354,575
11:31 PM $0.0022
+0.00%
$2.2 million $354,795
11:27 PM $0.0022
+1.26%
$2.2 million $354,795
11:25 PM $0.00218
+0.00%
$2.2 million $354,444
11:22 PM $0.00218
-0.34%
$2.17 million $354,486
11:17 PM $0.00218
-0.96%
$2.18 million $354,217
11:12 PM $0.0022
+0.29%
$2.2 million $353,880
11:08 PM $0.0022
-0.02%
$2.2 million $353,372
11:07 PM $0.0022
-0.50%
$2.2 million $354,886
11:05 PM $0.00221
+0.00%
$2.2 million $354,444
11:04 PM $0.00221
+0.00%
$2.21 million $354,417
11:02 PM $0.00221
+0.79%
$2.21 million $354,577
10:57 PM $0.00219
-0.58%
$2.19 million $354,438
10:55 PM $0.00221
+0.00%
$2.19 million $354,375
10:52 PM $0.00221
-0.58%
$2.2 million $354,372
10:51 PM $0.00222
+0.00%
$2.2 million $354,254
10:47 PM $0.00222
-0.16%
$2.22 million $354,382
10:43 PM $0.00222
+0.00%
$2.22 million $353,001
10:42 PM $0.00222
-0.08%
$2.22 million $352,998
10:39 PM $0.00222
+0.00%
$2.22 million $351,668
10:37 PM $0.00222
+0.29%
$2.22 million $351,841
10:32 PM $0.00222
+0.87%
$2.22 million $351,022
10:31 PM $0.0022
+0.00%
$2.22 million $350,117
10:28 PM $0.0022
+0.00%
$2.2 million $350,326
10:27 PM $0.0022
-0.08%
$2.2 million $350,539
10:22 PM $0.0022
+0.00%
$2.2 million $349,660
10:18 PM $0.0022
-0.01%
$2.2 million $348,888
10:17 PM $0.0022
-1.23%
$2.2 million $348,940
10:15 PM $0.00223
-0.06%
$2.2 million $348,214
10:14 PM $0.00223
+0.00%
$2.23 million $348,497
10:12 PM $0.00223
-0.12%
$2.23 million $348,502
10:07 PM $0.00223
-0.25%
$2.23 million $348,110
10:05 PM $0.00224
+0.00%
$2.23 million $347,652
10:02 PM $0.00224
+0.24%
$2.24 million $347,612
10:01 PM $0.00223
+0.00%
$2.24 million $346,932
10:00 PM $0.00223
-0.06%
$2.24 million $346,941
9:57 PM $0.00223
-1.03%
$2.23 million $350,519
9:56 PM $0.00226
+0.00%
$2.23 million $349,986
9:54 PM $0.00226
+0.00%
$2.26 million $350,620