The Official 67 Coin Historical Data

67 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00955
-1.20%
$ 9.55 million $ 3.14 million
Dec 18, 10 AM $ 0.00967
-0.04%
$ 9.66 million $ 3.15 million
Dec 18, 9 AM $ 0.00967
-1.03%
$ 9.67 million $ 3.13 million
Dec 18, 8 AM $ 0.00977
+3.70%
$ 9.77 million $ 3.13 million
Dec 18, 7 AM $ 0.00941
-13.63%
$ 9.41 million $ 3.1 million
Dec 18, 6 AM $ 0.0109
+6.61%
$ 10.95 million $ 3.01 million
Dec 18, 5 AM $ 0.0103
-9.98%
$ 10.27 million $ 2.96 million
Dec 18, 4 AM $ 0.0114
+0.00%
$ 11.39 million $ 1.17 million
Dec 17, 10 PM $ 0.0074
+8.78%
$ 7.4 million $ 815,181
Dec 17, 9 PM $ 0.00681
+2.17%
$ 6.8 million $ 1.91 million
Dec 17, 8 PM $ 0.00666
+1.83%
$ 6.67 million $ 1.97 million
Dec 17, 7 PM $ 0.00654
-0.09%
$ 6.54 million $ 2 million
Dec 17, 6 PM $ 0.00655
-1.13%
$ 6.53 million $ 2.04 million
Dec 17, 5 PM $ 0.00663
+1.55%
$ 6.63 million $ 2.28 million
Dec 17, 4 PM $ 0.00653
-3.69%
$ 6.52 million $ 2.39 million
Dec 17, 3 PM $ 0.00678
+4.46%
$ 6.77 million $ 2.34 million
Dec 17, 2 PM $ 0.00649
+0.55%
$ 6.48 million $ 2.26 million
Dec 17, 1 PM $ 0.00682
-8.56%
$ 6.82 million $ 2 million
Dec 17, 12 PM $ 0.00746
-2.01%
$ 7.46 million $ 1.95 million
Dec 17, 11 AM $ 0.00762
-2.73%
$ 7.62 million $ 1.93 million
Dec 17, 10 AM $ 0.00784
-1.21%
$ 7.83 million $ 1.98 million
Dec 17, 9 AM $ 0.00793
-0.81%
$ 7.93 million $ 2.02 million
Dec 17, 8 AM $ 0.008
-2.83%
$ 8 million $ 2.01 million
Dec 17, 7 AM $ 0.00824
+0.83%
$ 8.23 million $ 2.03 million
Dec 17, 6 AM $ 0.00817
-0.92%
$ 8.17 million $ 2.04 million
Dec 17, 5 AM $ 0.00825
-2.57%
$ 8.25 million $ 2.06 million
Dec 17, 4 AM $ 0.00846
+5.17%
$ 8.46 million $ 2.09 million
Dec 17, 3 AM $ 0.00805
+0.17%
$ 8.05 million $ 2.09 million
Dec 17, 2 AM $ 0.00804
-0.26%
$ 8.03 million $ 2.16 million
Dec 17, 1 AM $ 0.00806
-0.39%
$ 8.06 million $ 2.17 million
Dec 17, 12 AM $ 0.00809
-3.63%
$ 8.09 million $ 2.15 million
Dec 16, 11 PM $ 0.0084
-3.25%
$ 8.39 million $ 2.12 million
Dec 16, 10 PM $ 0.00868
+7.66%
$ 8.68 million $ 2.12 million
Dec 16, 9 PM $ 0.00806
+2.46%
$ 8.05 million $ 2.09 million
Dec 16, 8 PM $ 0.00786
+1.78%
$ 7.86 million $ 2.04 million
Dec 16, 7 PM $ 0.00772
-2.66%
$ 7.72 million $ 2.01 million
Dec 16, 6 PM $ 0.00793
-5.52%
$ 7.93 million $ 2.07 million
Dec 16, 5 PM $ 0.00839
-10.07%
$ 8.39 million $ 1.92 million
Dec 16, 4 PM $ 0.00933
-2.46%
$ 9.33 million $ 1.87 million
Dec 16, 3 PM $ 0.00957
-1.72%
$ 9.57 million $ 2.35 million
Dec 16, 2 PM $ 0.00974
+4.19%
$ 9.74 million $ 2.39 million
Dec 16, 1 PM $ 0.00935
+1.95%
$ 9.35 million $ 2.36 million
Dec 16, 12 PM $ 0.00917
-1.80%
$ 9.17 million $ 2.41 million
Dec 16, 11 AM $ 0.00933
+1.07%
$ 9.33 million $ 2.42 million
Dec 16, 10 AM $ 0.00923
-0.42%
$ 9.23 million $ 2.36 million
Dec 16, 9 AM $ 0.00927
-0.55%
$ 9.27 million $ 2.34 million
Dec 16, 8 AM $ 0.00932
+2.33%
$ 9.32 million $ 2.36 million
Dec 16, 7 AM $ 0.00911
-0.35%
$ 9.11 million $ 2.37 million
Dec 16, 6 AM $ 0.00914
-0.90%
$ 9.14 million $ 2.39 million
Dec 16, 5 AM $ 0.00923
+1.26%
$ 9.23 million $ 2.39 million