The Official 67 Coin Historical Data

67 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0234
-10.40%
$ 23.4 million $ 5.23 million
Dec 20, 11 AM $ 0.0261
-3.23%
$ 26.12 million $ 5.22 million
Dec 20, 10 AM $ 0.027
+0.11%
$ 27 million $ 5.31 million
Dec 20, 9 AM $ 0.027
-2.09%
$ 27 million $ 5.34 million
Dec 20, 8 AM $ 0.0276
+2.41%
$ 27.58 million $ 5.41 million
Dec 20, 7 AM $ 0.0269
-3.59%
$ 26.94 million $ 5.68 million
Dec 20, 6 AM $ 0.028
-5.42%
$ 27.94 million $ 5.99 million
Dec 20, 5 AM $ 0.0296
-0.03%
$ 29.54 million $ 5.98 million
Dec 20, 4 AM $ 0.0295
-1.77%
$ 29.54 million $ 6.01 million
Dec 20, 3 AM $ 0.0301
+7.21%
$ 30.07 million $ 6.12 million
Dec 20, 2 AM $ 0.0281
+1.49%
$ 28.05 million $ 6.17 million
Dec 20, 1 AM $ 0.0277
-5.33%
$ 27.72 million $ 6.24 million
Dec 20, 12 AM $ 0.0291
+7.13%
$ 29.08 million $ 4.11 million
Dec 19, 11 PM $ 0.0272
-3.31%
$ 27.15 million $ 6.24 million
Dec 19, 10 PM $ 0.0281
-8.48%
$ 28.06 million $ 6.38 million
Dec 19, 9 PM $ 0.0307
+0.96%
$ 30.73 million $ 6.42 million
Dec 19, 8 PM $ 0.0304
-4.32%
$ 30.43 million $ 6.57 million
Dec 19, 7 PM $ 0.0318
+1.05%
$ 31.77 million $ 6.53 million
Dec 19, 6 PM $ 0.0314
+22.64%
$ 31.37 million $ 4.44 million
Dec 19, 5 PM $ 0.0257
-11.69%
$ 25.73 million $ 6.15 million
Dec 19, 4 PM $ 0.0289
+6.20%
$ 28.87 million $ 5.93 million
Dec 19, 3 PM $ 0.0272
+4.21%
$ 27.25 million $ 5.83 million
Dec 19, 2 PM $ 0.0263
+9.89%
$ 26.27 million $ 5.72 million
Dec 19, 1 PM $ 0.0239
-0.99%
$ 23.91 million $ 5.47 million
Dec 19, 12 PM $ 0.0242
-4.21%
$ 24.15 million $ 5.47 million
Dec 19, 11 AM $ 0.0252
+6.83%
$ 25.23 million $ 5.49 million
Dec 19, 10 AM $ 0.0236
-2.89%
$ 23.6 million $ 5.25 million
Dec 19, 9 AM $ 0.0243
-7.21%
$ 24.3 million $ 3.32 million
Dec 19, 8 AM $ 0.0262
-1.14%
$ 26.18 million $ 4.95 million
Dec 19, 7 AM $ 0.0265
+40.57%
$ 26.48 million $ 4.57 million
Dec 19, 6 AM $ 0.0188
+3.57%
$ 18.82 million $ 4.17 million
Dec 19, 5 AM $ 0.0182
-2.72%
$ 18.18 million $ 4.1 million
Dec 19, 4 AM $ 0.0187
-10.59%
$ 18.7 million $ 4.08 million
Dec 19, 3 AM $ 0.0209
+7.84%
$ 20.88 million $ 3.94 million
Dec 19, 2 AM $ 0.0194
-7.78%
$ 19.39 million $ 3.8 million
Dec 19, 1 AM $ 0.0211
+8.65%
$ 21.06 million $ 3.73 million
Dec 19, 12 AM $ 0.0194
-2.19%
$ 19.39 million $ 3.69 million
Dec 18, 11 PM $ 0.0198
+14.57%
$ 19.83 million $ 3.9 million
Dec 18, 10 PM $ 0.0173
-9.58%
$ 17.25 million $ 3.91 million
Dec 18, 9 PM $ 0.0192
+28.16%
$ 19.15 million $ 3.45 million
Dec 18, 8 PM $ 0.012
+0.49%
$ 12 million $ 2.15 million
Dec 18, 7 PM $ 0.012
-6.30%
$ 11.95 million $ 3.31 million
Dec 18, 6 PM $ 0.0128
+7.44%
$ 12.84 million $ 2.23 million
Dec 18, 5 PM $ 0.0119
-15.78%
$ 11.87 million $ 3.18 million
Dec 18, 4 PM $ 0.0141
+11.84%
$ 14.09 million $ 3.14 million
Dec 18, 3 PM $ 0.0126
+4.60%
$ 12.6 million $ 3.15 million
Dec 18, 2 PM $ 0.0121
+1.95%
$ 12.05 million $ 3.21 million
Dec 18, 1 PM $ 0.0118
-11.44%
$ 11.82 million $ 3.36 million
Dec 18, 12 PM $ 0.00996
+4.25%
$ 9.96 million $ 3.14 million
Dec 18, 11 AM $ 0.00955
-1.20%
$ 9.55 million $ 3.14 million