The Official 67 Coin Historical Data

67 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.029
-12.01%
$ 29.04 million $ 5.54 million
Dec 22, 12 PM $ 0.0331
+3.67%
$ 33.04 million $ 5.51 million
Dec 22, 11 AM $ 0.0319
-1.63%
$ 31.95 million $ 5.49 million
Dec 22, 10 AM $ 0.0325
+3.98%
$ 32.54 million $ 5.48 million
Dec 22, 9 AM $ 0.0313
-2.70%
$ 31.28 million $ 5.44 million
Dec 22, 8 AM $ 0.0322
+1.49%
$ 32.22 million $ 5.49 million
Dec 22, 7 AM $ 0.0317
-6.29%
$ 31.72 million $ 5.44 million
Dec 22, 6 AM $ 0.0339
-1.77%
$ 33.85 million $ 5.33 million
Dec 22, 5 AM $ 0.0345
-2.50%
$ 34.46 million $ 5.27 million
Dec 22, 4 AM $ 0.0354
+13.29%
$ 35.36 million $ 5.11 million
Dec 22, 3 AM $ 0.0311
+13.70%
$ 31.02 million $ 4.84 million
Dec 22, 2 AM $ 0.0274
-0.56%
$ 27.43 million $ 4.81 million
Dec 22, 1 AM $ 0.028
-3.60%
$ 27.95 million $ 4.78 million
Dec 22, 12 AM $ 0.0292
+3.80%
$ 29.17 million $ 4.75 million
Dec 21, 11 PM $ 0.0284
+1.29%
$ 28.35 million $ 4.68 million
Dec 21, 10 PM $ 0.028
+5.55%
$ 27.99 million $ 4.71 million
Dec 21, 9 PM $ 0.0265
-3.33%
$ 26.52 million $ 4.67 million
Dec 21, 8 PM $ 0.0274
-1.47%
$ 27.43 million $ 4.62 million
Dec 21, 7 PM $ 0.0279
-1.36%
$ 27.91 million $ 4.53 million
Dec 21, 6 PM $ 0.0283
-11.08%
$ 28.33 million $ 4.47 million
Dec 21, 5 PM $ 0.0319
+0.66%
$ 31.9 million $ 4.41 million
Dec 21, 4 PM $ 0.0319
-0.97%
$ 31.91 million $ 4.5 million
Dec 21, 3 PM $ 0.0323
+16.29%
$ 32.29 million $ 4.47 million
Dec 21, 2 PM $ 0.0274
+5.71%
$ 27.42 million $ 4.28 million
Dec 21, 1 PM $ 0.026
-0.23%
$ 25.97 million $ 4.29 million
Dec 21, 12 PM $ 0.0261
-0.27%
$ 26.11 million $ 4.33 million
Dec 21, 11 AM $ 0.0258
+1.50%
$ 25.78 million $ 4.38 million
Dec 21, 10 AM $ 0.0253
+5.42%
$ 25.32 million $ 4.33 million
Dec 21, 9 AM $ 0.024
+3.75%
$ 23.96 million $ 4.38 million
Dec 21, 8 AM $ 0.0231
+7.39%
$ 23.09 million $ 4.33 million
Dec 21, 7 AM $ 0.0215
+1.29%
$ 21.5 million $ 4.27 million
Dec 21, 6 AM $ 0.0212
+0.73%
$ 21.25 million $ 4.31 million
Dec 21, 5 AM $ 0.0211
+0.09%
$ 21.07 million $ 4.34 million
Dec 21, 4 AM $ 0.0211
-4.28%
$ 21.05 million $ 4.36 million
Dec 21, 3 AM $ 0.022
+2.54%
$ 22 million $ 4.32 million
Dec 21, 2 AM $ 0.0215
-1.14%
$ 21.44 million $ 4.32 million
Dec 21, 1 AM $ 0.0218
-3.77%
$ 21.84 million $ 4.33 million
Dec 21, 12 AM $ 0.0227
-2.38%
$ 22.69 million $ 4.44 million
Dec 20, 11 PM $ 0.0233
-0.52%
$ 23.27 million $ 4.52 million
Dec 20, 10 PM $ 0.0234
+8.62%
$ 23.39 million $ 4.52 million
Dec 20, 9 PM $ 0.0216
+2.13%
$ 21.55 million $ 4.54 million
Dec 20, 8 PM $ 0.0211
-0.61%
$ 21.1 million $ 4.59 million
Dec 20, 7 PM $ 0.0212
-1.68%
$ 21.23 million $ 4.68 million
Dec 20, 6 PM $ 0.0217
-1.74%
$ 21.7 million $ 4.83 million
Dec 20, 5 PM $ 0.022
+2.60%
$ 21.98 million $ 5.01 million
Dec 20, 4 PM $ 0.0214
-7.82%
$ 21.38 million $ 5.1 million
Dec 20, 3 PM $ 0.0232
-0.38%
$ 23.19 million $ 5.08 million
Dec 20, 2 PM $ 0.0233
-2.96%
$ 23.32 million $ 5.15 million
Dec 20, 1 PM $ 0.0241
+3.28%
$ 24.06 million $ 5.26 million
Dec 20, 12 PM $ 0.0234
-10.40%
$ 23.4 million $ 5.23 million