The Official 67 Coin Historical Data

67 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0204
+3.00%
$ 20.41 million $ 3.88 million
Dec 24, 1 PM $ 0.0198
-3.62%
$ 19.82 million $ 4.04 million
Dec 24, 12 PM $ 0.0206
+0.18%
$ 20.53 million $ 4.07 million
Dec 24, 11 AM $ 0.0205
+1.30%
$ 20.58 million $ 4.13 million
Dec 24, 10 AM $ 0.0203
+1.82%
$ 20.26 million $ 4.15 million
Dec 24, 9 AM $ 0.0199
-5.21%
$ 19.9 million $ 4.14 million
Dec 24, 8 AM $ 0.021
-0.20%
$ 21 million $ 3.09 million
Dec 24, 7 AM $ 0.021
+2.93%
$ 21.04 million $ 4.18 million
Dec 24, 6 AM $ 0.0204
-1.46%
$ 20.44 million $ 4.2 million
Dec 24, 5 AM $ 0.0208
-5.44%
$ 20.75 million $ 4.21 million
Dec 24, 4 AM $ 0.0219
-4.26%
$ 21.94 million $ 4.21 million
Dec 24, 3 AM $ 0.0228
-1.36%
$ 22.76 million $ 4.29 million
Dec 24, 2 AM $ 0.0231
+4.27%
$ 23.1 million $ 4.37 million
Dec 24, 1 AM $ 0.0222
-2.93%
$ 22.16 million $ 4.37 million
Dec 24, 12 AM $ 0.0228
+2.62%
$ 22.74 million $ 4.53 million
Dec 23, 11 PM $ 0.0223
-5.55%
$ 22.31 million $ 4.55 million
Dec 23, 10 PM $ 0.0236
-1.30%
$ 23.63 million $ 4.52 million
Dec 23, 9 PM $ 0.024
-3.60%
$ 23.99 million $ 4.57 million
Dec 23, 8 PM $ 0.025
+6.11%
$ 24.98 million $ 4.61 million
Dec 23, 7 PM $ 0.0234
+5.43%
$ 23.36 million $ 4.54 million
Dec 23, 6 PM $ 0.0223
-1.56%
$ 22.25 million $ 4.61 million
Dec 23, 5 PM $ 0.0226
-9.65%
$ 22.61 million $ 4.59 million
Dec 23, 4 PM $ 0.025
+11.65%
$ 25.03 million $ 4.54 million
Dec 23, 3 PM $ 0.0224
-5.58%
$ 22.42 million $ 4.45 million
Dec 23, 2 PM $ 0.0237
+4.62%
$ 23.74 million $ 4.49 million
Dec 23, 1 PM $ 0.0227
-1.51%
$ 22.69 million $ 4.56 million
Dec 23, 12 PM $ 0.023
-4.79%
$ 23.04 million $ 4.6 million
Dec 23, 11 AM $ 0.0242
+0.42%
$ 24.2 million $ 4.64 million
Dec 23, 10 AM $ 0.0241
-5.15%
$ 24.09 million $ 4.67 million
Dec 23, 9 AM $ 0.0254
-1.00%
$ 25.4 million $ 4.71 million
Dec 23, 8 AM $ 0.0257
-0.65%
$ 25.66 million $ 4.74 million
Dec 23, 7 AM $ 0.0258
+1.04%
$ 25.83 million $ 4.8 million
Dec 23, 6 AM $ 0.0256
-3.60%
$ 25.56 million $ 4.86 million
Dec 23, 5 AM $ 0.0265
-3.96%
$ 26.55 million $ 4.96 million
Dec 23, 4 AM $ 0.0276
+1.45%
$ 27.61 million $ 5.12 million
Dec 23, 3 AM $ 0.0272
+2.61%
$ 27.18 million $ 5.3 million
Dec 23, 2 AM $ 0.0264
+2.48%
$ 26.43 million $ 5.29 million
Dec 23, 1 AM $ 0.0258
+3.09%
$ 25.84 million $ 5.31 million
Dec 23, 12 AM $ 0.0263
+2.12%
$ 26.3 million $ 5.21 million
Dec 22, 11 PM $ 0.0258
-1.09%
$ 25.89 million $ 5.25 million
Dec 22, 10 PM $ 0.026
-3.18%
$ 26.04 million $ 5.22 million
Dec 22, 9 PM $ 0.0269
+0.23%
$ 26.89 million $ 5.29 million
Dec 22, 8 PM $ 0.0268
+1.44%
$ 26.83 million $ 5.28 million
Dec 22, 7 PM $ 0.0265
-2.03%
$ 26.45 million $ 5.28 million
Dec 22, 6 PM $ 0.027
-0.51%
$ 27 million $ 5.38 million
Dec 22, 5 PM $ 0.0271
-3.57%
$ 27.13 million $ 5.4 million
Dec 22, 4 PM $ 0.0281
+1.78%
$ 28.22 million $ 5.47 million
Dec 22, 3 PM $ 0.0277
-3.82%
$ 27.65 million $ 5.53 million
Dec 22, 2 PM $ 0.0287
-1.86%
$ 28.7 million $ 5.68 million
Dec 22, 1 PM $ 0.029
-12.01%
$ 29.04 million $ 5.54 million