The Official 67 Coin Historical Data

67 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0156
-4.10%
$ 15.62 million $ 4.07 million
Dec 26, 1 PM $ 0.0163
+3.94%
$ 16.29 million $ 4.09 million
Dec 26, 12 PM $ 0.0157
+0.05%
$ 15.64 million $ 4.06 million
Dec 26, 11 AM $ 0.0157
+1.14%
$ 15.64 million $ 4.07 million
Dec 26, 10 AM $ 0.0155
-0.49%
$ 15.48 million $ 4.13 million
Dec 26, 9 AM $ 0.0156
+4.31%
$ 15.56 million $ 4.16 million
Dec 26, 8 AM $ 0.0149
-3.74%
$ 14.89 million $ 4.11 million
Dec 26, 7 AM $ 0.0155
-9.70%
$ 15.55 million $ 4.01 million
Dec 26, 6 AM $ 0.0172
-3.09%
$ 17.16 million $ 3.82 million
Dec 26, 5 AM $ 0.0177
-0.24%
$ 17.72 million $ 3.81 million
Dec 26, 4 AM $ 0.0178
+1.92%
$ 17.76 million $ 3.83 million
Dec 26, 3 AM $ 0.0174
-2.13%
$ 17.43 million $ 3.85 million
Dec 26, 2 AM $ 0.0176
+3.74%
$ 17.56 million $ 4 million
Dec 26, 1 AM $ 0.0196
+3.61%
$ 19.56 million $ 3.74 million
Dec 26, 12 AM $ 0.0189
-1.55%
$ 18.88 million $ 4.11 million
Dec 25, 11 PM $ 0.0192
-0.87%
$ 19.19 million $ 4.11 million
Dec 25, 10 PM $ 0.0194
-2.15%
$ 19.36 million $ 4.17 million
Dec 25, 9 PM $ 0.0198
-0.41%
$ 19.79 million $ 4.21 million
Dec 25, 8 PM $ 0.0199
-0.89%
$ 19.85 million $ 4.24 million
Dec 25, 7 PM $ 0.02
-3.24%
$ 20.03 million $ 4.31 million
Dec 25, 6 PM $ 0.0207
-5.43%
$ 20.7 million $ 4.42 million
Dec 25, 5 PM $ 0.0219
-5.42%
$ 21.89 million $ 4.45 million
Dec 25, 4 PM $ 0.0232
+5.21%
$ 23.14 million $ 4.45 million
Dec 25, 3 PM $ 0.022
-1.28%
$ 22 million $ 4.44 million
Dec 25, 2 PM $ 0.0223
+5.21%
$ 22.28 million $ 4.42 million
Dec 25, 1 PM $ 0.0212
-1.76%
$ 21.18 million $ 4.4 million
Dec 25, 12 PM $ 0.0216
-2.55%
$ 21.56 million $ 4.45 million
Dec 25, 11 AM $ 0.0221
-1.12%
$ 22.12 million $ 4.43 million
Dec 25, 10 AM $ 0.0224
-9.93%
$ 22.38 million $ 4.46 million
Dec 25, 9 AM $ 0.0249
+1.59%
$ 24.85 million $ 4.43 million
Dec 25, 8 AM $ 0.0245
+4.73%
$ 24.45 million $ 4.44 million
Dec 25, 7 AM $ 0.0234
-2.22%
$ 23.35 million $ 4.42 million
Dec 25, 6 AM $ 0.0239
-0.21%
$ 23.94 million $ 4.42 million
Dec 25, 5 AM $ 0.0239
-1.25%
$ 23.93 million $ 4.43 million
Dec 25, 4 AM $ 0.0243
-2.85%
$ 24.3 million $ 4.52 million
Dec 25, 3 AM $ 0.0251
-1.08%
$ 25.09 million $ 4.51 million
Dec 25, 2 AM $ 0.0254
-0.77%
$ 25.71 million $ 3.87 million
Dec 25, 1 AM $ 0.0256
+8.99%
$ 25.56 million $ 3.67 million
Dec 25, 12 AM $ 0.0235
-1.71%
$ 23.46 million $ 3.58 million
Dec 24, 11 PM $ 0.0239
-2.73%
$ 23.85 million $ 3.63 million
Dec 24, 10 PM $ 0.0245
-2.82%
$ 24.48 million $ 3.72 million
Dec 24, 9 PM $ 0.0252
+0.50%
$ 25.2 million $ 3.68 million
Dec 24, 8 PM $ 0.025
-1.97%
$ 25 million $ 3.66 million
Dec 24, 7 PM $ 0.0255
+6.08%
$ 25.47 million $ 3.74 million
Dec 24, 6 PM $ 0.0237
+10.86%
$ 23.67 million $ 3.56 million
Dec 24, 5 PM $ 0.0214
+6.23%
$ 21.35 million $ 3.59 million
Dec 24, 4 PM $ 0.0201
-1.57%
$ 20.1 million $ 3.72 million
Dec 24, 3 PM $ 0.0204
+0.03%
$ 20.43 million $ 3.83 million
Dec 24, 2 PM $ 0.0204
+3.00%
$ 20.41 million $ 3.88 million
Dec 24, 1 PM $ 0.0198
-3.62%
$ 19.82 million $ 4.04 million