The Official 67 Coin Historical Data

67 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0137
+1.16%
$ 13.69 million $ 2.44 million
Dec 28, 2 PM $ 0.0136
-1.88%
$ 13.58 million $ 2.46 million
Dec 28, 1 PM $ 0.0139
+2.02%
$ 13.85 million $ 2.51 million
Dec 28, 12 PM $ 0.0136
-0.44%
$ 13.61 million $ 2.54 million
Dec 28, 11 AM $ 0.0137
-1.61%
$ 13.66 million $ 2.59 million
Dec 28, 10 AM $ 0.0139
-0.97%
$ 13.86 million $ 2.7 million
Dec 28, 9 AM $ 0.0141
+2.44%
$ 14.12 million $ 2.68 million
Dec 28, 8 AM $ 0.0138
-4.03%
$ 13.79 million $ 2.69 million
Dec 28, 7 AM $ 0.0143
+2.01%
$ 14.29 million $ 2.64 million
Dec 28, 6 AM $ 0.0141
-2.92%
$ 14.09 million $ 2.63 million
Dec 28, 5 AM $ 0.0146
+0.16%
$ 14.55 million $ 2.63 million
Dec 28, 4 AM $ 0.0145
+1.63%
$ 14.52 million $ 2.65 million
Dec 28, 3 AM $ 0.0143
+0.33%
$ 14.29 million $ 2.67 million
Dec 28, 2 AM $ 0.0142
-3.58%
$ 14.24 million $ 2.7 million
Dec 28, 1 AM $ 0.0148
-1.33%
$ 14.81 million $ 2.71 million
Dec 28, 12 AM $ 0.015
-4.09%
$ 14.97 million $ 2.77 million
Dec 27, 11 PM $ 0.0156
+0.27%
$ 15.61 million $ 2.76 million
Dec 27, 10 PM $ 0.0156
+8.00%
$ 15.56 million $ 2.77 million
Dec 27, 9 PM $ 0.0144
+2.18%
$ 14.35 million $ 2.66 million
Dec 27, 8 PM $ 0.0141
-1.03%
$ 14.1 million $ 2.63 million
Dec 27, 7 PM $ 0.0142
+1.55%
$ 14.28 million $ 2.64 million
Dec 27, 6 PM $ 0.014
-0.90%
$ 14.03 million $ 2.66 million
Dec 27, 5 PM $ 0.0142
-2.22%
$ 14.16 million $ 2.7 million
Dec 27, 4 PM $ 0.0145
-0.93%
$ 14.48 million $ 2.74 million
Dec 27, 3 PM $ 0.0147
-3.37%
$ 14.71 million $ 2.73 million
Dec 27, 2 PM $ 0.0152
+0.61%
$ 15.15 million $ 2.74 million
Dec 27, 1 PM $ 0.0149
+1.98%
$ 14.91 million $ 2.76 million
Dec 27, 12 PM $ 0.0146
-3.87%
$ 14.62 million $ 2.75 million
Dec 27, 11 AM $ 0.0152
-3.42%
$ 15.24 million $ 2.74 million
Dec 27, 10 AM $ 0.0158
-1.94%
$ 15.81 million $ 2.66 million
Dec 27, 9 AM $ 0.0161
-2.01%
$ 16.12 million $ 2.68 million
Dec 27, 8 AM $ 0.0165
+4.50%
$ 16.45 million $ 2.76 million
Dec 27, 7 AM $ 0.0157
-1.48%
$ 15.74 million $ 3.05 million
Dec 27, 6 AM $ 0.016
+1.42%
$ 15.98 million $ 3.15 million
Dec 27, 5 AM $ 0.0158
+1.95%
$ 15.76 million $ 3.19 million
Dec 27, 4 AM $ 0.0155
-1.32%
$ 15.5 million $ 3.2 million
Dec 27, 3 AM $ 0.0157
-0.53%
$ 15.71 million $ 3.21 million
Dec 27, 2 AM $ 0.0158
+6.87%
$ 15.8 million $ 3.21 million
Dec 27, 1 AM $ 0.0148
-0.20%
$ 14.78 million $ 3.82 million
Dec 27, 12 AM $ 0.0148
-2.54%
$ 14.81 million $ 3.79 million
Dec 26, 11 PM $ 0.0152
-1.55%
$ 15.2 million $ 3.82 million
Dec 26, 10 PM $ 0.0154
-1.83%
$ 15.45 million $ 3.84 million
Dec 26, 9 PM $ 0.0157
+1.65%
$ 15.74 million $ 3.91 million
Dec 26, 8 PM $ 0.0155
+1.87%
$ 15.44 million $ 3.95 million
Dec 26, 7 PM $ 0.0152
-0.36%
$ 15.19 million $ 4 million
Dec 26, 6 PM $ 0.0153
+1.02%
$ 15.25 million $ 4.07 million
Dec 26, 5 PM $ 0.0151
-6.28%
$ 15.12 million $ 4.03 million
Dec 26, 4 PM $ 0.0161
+3.44%
$ 16.05 million $ 4 million
Dec 26, 3 PM $ 0.0155
-0.67%
$ 15.52 million $ 4.03 million
Dec 26, 2 PM $ 0.0156
-4.10%
$ 15.62 million $ 4.07 million