The Official 67 Coin Historical Data

67 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0116
-0.73%
$ 11.64 million $ 2.37 million
Dec 30, 3 PM $ 0.0117
-0.16%
$ 11.71 million $ 2.43 million
Dec 30, 2 PM $ 0.0117
+0.92%
$ 11.74 million $ 2.5 million
Dec 30, 1 PM $ 0.0116
-4.61%
$ 11.63 million $ 2.5 million
Dec 30, 12 PM $ 0.0122
+0.64%
$ 12.2 million $ 2.5 million
Dec 30, 11 AM $ 0.0121
-4.83%
$ 12.22 million $ 2.51 million
Dec 30, 10 AM $ 0.0127
-1.47%
$ 12.73 million $ 2.51 million
Dec 30, 9 AM $ 0.0129
+7.15%
$ 12.92 million $ 2.5 million
Dec 30, 8 AM $ 0.012
+5.91%
$ 11.94 million $ 2.46 million
Dec 30, 7 AM $ 0.0113
-5.00%
$ 11.36 million $ 2.43 million
Dec 30, 6 AM $ 0.0119
+2.50%
$ 11.94 million $ 2.43 million
Dec 30, 5 AM $ 0.0116
+1.00%
$ 11.61 million $ 2.43 million
Dec 30, 4 AM $ 0.0115
+4.20%
$ 11.55 million $ 2.42 million
Dec 30, 3 AM $ 0.0111
-1.69%
$ 11.05 million $ 2.37 million
Dec 30, 2 AM $ 0.0112
-4.98%
$ 11.14 million $ 2.33 million
Dec 30, 1 AM $ 0.0118
-3.21%
$ 11.75 million $ 2.26 million
Dec 30, 12 AM $ 0.0121
-1.21%
$ 12.12 million $ 2.22 million
Dec 29, 11 PM $ 0.0123
-2.32%
$ 12.29 million $ 2.2 million
Dec 29, 10 PM $ 0.0126
+0.03%
$ 12.58 million $ 2.2 million
Dec 29, 9 PM $ 0.0126
-2.83%
$ 12.57 million $ 2.19 million
Dec 29, 8 PM $ 0.0129
-1.32%
$ 12.93 million $ 2.1 million
Dec 29, 7 PM $ 0.0131
-6.22%
$ 13.11 million $ 2.07 million
Dec 29, 6 PM $ 0.014
-1.72%
$ 13.98 million $ 2.06 million
Dec 29, 5 PM $ 0.0142
+1.42%
$ 14.22 million $ 2.09 million
Dec 29, 4 PM $ 0.014
-5.12%
$ 14.03 million $ 2.1 million
Dec 29, 3 PM $ 0.0148
+5.78%
$ 14.78 million $ 2.06 million
Dec 29, 2 PM $ 0.014
+0.45%
$ 13.97 million $ 1.95 million
Dec 29, 1 PM $ 0.0139
+1.71%
$ 13.91 million $ 1.95 million
Dec 29, 12 PM $ 0.0137
+1.46%
$ 13.68 million $ 1.94 million
Dec 29, 11 AM $ 0.0135
-2.94%
$ 13.47 million $ 1.93 million
Dec 29, 10 AM $ 0.0139
+1.43%
$ 13.87 million $ 1.94 million
Dec 29, 9 AM $ 0.0137
-1.51%
$ 13.68 million $ 1.96 million
Dec 29, 8 AM $ 0.0139
-0.12%
$ 13.89 million $ 2.02 million
Dec 29, 7 AM $ 0.0138
-2.66%
$ 13.83 million $ 2.08 million
Dec 29, 6 AM $ 0.0142
+0.86%
$ 14.2 million $ 2.08 million
Dec 29, 5 AM $ 0.0141
-1.71%
$ 14.1 million $ 2.09 million
Dec 29, 4 AM $ 0.0143
-2.50%
$ 14.33 million $ 2.09 million
Dec 29, 3 AM $ 0.0147
+3.14%
$ 14.7 million $ 2.15 million
Dec 29, 2 AM $ 0.0143
+1.52%
$ 14.25 million $ 2.15 million
Dec 29, 1 AM $ 0.014
-0.07%
$ 14.04 million $ 2.18 million
Dec 29, 12 AM $ 0.014
+3.20%
$ 14.04 million $ 2.18 million
Dec 28, 11 PM $ 0.0136
+3.84%
$ 13.61 million $ 2.18 million
Dec 28, 10 PM $ 0.0131
-0.90%
$ 13.1 million $ 2.18 million
Dec 28, 9 PM $ 0.0132
-0.09%
$ 13.19 million $ 2.29 million
Dec 28, 8 PM $ 0.0132
-0.37%
$ 13.17 million $ 2.33 million
Dec 28, 7 PM $ 0.0132
-0.51%
$ 13.2 million $ 2.35 million
Dec 28, 6 PM $ 0.0133
-2.18%
$ 13.27 million $ 2.36 million
Dec 28, 5 PM $ 0.0136
-0.92%
$ 13.58 million $ 2.39 million
Dec 28, 4 PM $ 0.0137
+0.28%
$ 13.71 million $ 2.42 million
Dec 28, 3 PM $ 0.0137
+1.16%
$ 13.69 million $ 2.44 million