The Official 67 Coin Historical Data

67 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.012
-3.14%
$ 11.96 million $ 2.04 million
Jan 1, 6 PM $ 0.0123
-1.45%
$ 12.34 million $ 2.05 million
Jan 1, 5 PM $ 0.0125
+5.28%
$ 12.52 million $ 2.05 million
Jan 1, 4 PM $ 0.0119
-4.77%
$ 11.89 million $ 2.04 million
Jan 1, 3 PM $ 0.0125
+8.56%
$ 12.49 million $ 2.02 million
Jan 1, 2 PM $ 0.0115
+4.16%
$ 11.49 million $ 2 million
Jan 1, 1 PM $ 0.0111
-0.71%
$ 11.05 million $ 1.98 million
Jan 1, 12 PM $ 0.0111
-1.33%
$ 11.13 million $ 1.98 million
Jan 1, 11 AM $ 0.0113
+0.74%
$ 11.28 million $ 1.97 million
Jan 1, 10 AM $ 0.0112
-0.11%
$ 11.19 million $ 1.96 million
Jan 1, 9 AM $ 0.0112
-1.81%
$ 11.21 million $ 1.96 million
Jan 1, 8 AM $ 0.0114
-5.04%
$ 11.42 million $ 1.95 million
Jan 1, 7 AM $ 0.0124
-3.83%
$ 12.38 million $ 1.77 million
Jan 1, 6 AM $ 0.0129
-3.92%
$ 12.88 million $ 1.85 million
Jan 1, 5 AM $ 0.0134
+2.78%
$ 13.4 million $ 1.86 million
Jan 1, 4 AM $ 0.013
+4.17%
$ 13.04 million $ 1.84 million
Jan 1, 1 AM $ 0.0111
-7.12%
$ 11.09 million $ 344,322
Jan 1, 12 AM $ 0.0119
+0.09%
$ 11.94 million $ 1.74 million
Dec 31, 11 PM $ 0.0119
+7.48%
$ 11.94 million $ 1.75 million
Dec 31, 10 PM $ 0.0111
-4.14%
$ 11.08 million $ 1.76 million
Dec 31, 9 PM $ 0.0116
-1.35%
$ 11.58 million $ 1.74 million
Dec 31, 8 PM $ 0.0117
-5.01%
$ 11.74 million $ 1.76 million
Dec 31, 7 PM $ 0.0124
+10.86%
$ 12.36 million $ 1.78 million
Dec 31, 6 PM $ 0.0111
-1.55%
$ 11.12 million $ 1.81 million
Dec 31, 5 PM $ 0.0113
+2.68%
$ 11.31 million $ 1.89 million
Dec 31, 4 PM $ 0.011
+0.79%
$ 11.01 million $ 1.89 million
Dec 31, 3 PM $ 0.0109
-1.94%
$ 10.93 million $ 1.94 million
Dec 31, 2 PM $ 0.0112
-0.27%
$ 11.15 million $ 1.94 million
Dec 31, 1 PM $ 0.0112
-5.30%
$ 11.18 million $ 1.95 million
Dec 31, 12 PM $ 0.0118
+0.38%
$ 11.81 million $ 1.98 million
Dec 31, 11 AM $ 0.0118
-0.56%
$ 11.81 million $ 2.01 million
Dec 31, 10 AM $ 0.0118
-0.77%
$ 11.83 million $ 2.01 million
Dec 31, 9 AM $ 0.0119
-0.87%
$ 11.92 million $ 2.05 million
Dec 31, 8 AM $ 0.012
+1.55%
$ 12.06 million $ 2.07 million
Dec 31, 7 AM $ 0.0119
-4.07%
$ 11.87 million $ 2.12 million
Dec 31, 6 AM $ 0.0124
-0.91%
$ 12.38 million $ 2.12 million
Dec 31, 5 AM $ 0.0125
+5.41%
$ 12.49 million $ 2.12 million
Dec 31, 4 AM $ 0.0119
+0.35%
$ 11.85 million $ 2.14 million
Dec 31, 3 AM $ 0.0119
+0.26%
$ 11.85 million $ 2.2 million
Dec 31, 2 AM $ 0.0118
+3.93%
$ 11.79 million $ 2.21 million
Dec 31, 1 AM $ 0.0114
+0.25%
$ 11.35 million $ 2.31 million
Dec 31, 12 AM $ 0.0113
+0.31%
$ 11.32 million $ 2.35 million
Dec 30, 11 PM $ 0.0113
+5.75%
$ 11.29 million $ 2.37 million
Dec 30, 10 PM $ 0.0107
+1.63%
$ 10.67 million $ 2.35 million
Dec 30, 9 PM $ 0.0105
-0.23%
$ 10.5 million $ 2.35 million
Dec 30, 8 PM $ 0.0105
-2.62%
$ 10.53 million $ 2.4 million
Dec 30, 7 PM $ 0.0108
+0.67%
$ 10.8 million $ 2.41 million
Dec 30, 6 PM $ 0.0108
-4.84%
$ 10.76 million $ 2.4 million
Dec 30, 5 PM $ 0.0113
-2.86%
$ 11.3 million $ 2.35 million
Dec 30, 4 PM $ 0.0116
-0.73%
$ 11.64 million $ 2.37 million