The Official 67 Coin Historical Data

67 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0172
+0.69%
$ 17.17 million $ 2.69 million
Jan 3, 6 PM $ 0.0171
-5.09%
$ 17.05 million $ 2.74 million
Jan 3, 5 PM $ 0.018
+8.17%
$ 17.94 million $ 2.76 million
Jan 3, 4 PM $ 0.0166
+3.44%
$ 16.58 million $ 2.94 million
Jan 3, 3 PM $ 0.0161
-5.11%
$ 16.11 million $ 3.01 million
Jan 3, 2 PM $ 0.0169
+0.03%
$ 16.93 million $ 2.9 million
Jan 3, 1 PM $ 0.0169
+3.02%
$ 16.93 million $ 2.87 million
Jan 3, 12 PM $ 0.0164
-2.26%
$ 16.38 million $ 2.84 million
Jan 3, 11 AM $ 0.0168
-0.81%
$ 16.79 million $ 2.84 million
Jan 3, 10 AM $ 0.0168
+3.49%
$ 16.82 million $ 2.83 million
Jan 3, 9 AM $ 0.0165
+2.34%
$ 16.49 million $ 2.6 million
Jan 3, 8 AM $ 0.0161
-0.85%
$ 16.1 million $ 2.94 million
Jan 3, 7 AM $ 0.0163
-6.48%
$ 16.34 million $ 2.92 million
Jan 3, 6 AM $ 0.0175
-5.04%
$ 17.54 million $ 2.92 million
Jan 3, 5 AM $ 0.0184
+6.33%
$ 18.41 million $ 2.93 million
Jan 3, 4 AM $ 0.017
-0.51%
$ 16.98 million $ 2.85 million
Jan 3, 3 AM $ 0.0171
-6.00%
$ 17.09 million $ 2.85 million
Jan 3, 2 AM $ 0.0182
-1.28%
$ 18.16 million $ 2.83 million
Jan 3, 1 AM $ 0.0183
-4.59%
$ 18.28 million $ 2.81 million
Jan 3, 12 AM $ 0.019
+1.45%
$ 18.96 million $ 2.82 million
Jan 2, 11 PM $ 0.0188
-3.16%
$ 18.78 million $ 2.86 million
Jan 2, 10 PM $ 0.0194
+2.41%
$ 19.39 million $ 2.87 million
Jan 2, 9 PM $ 0.0189
+1.23%
$ 18.93 million $ 2.86 million
Jan 2, 8 PM $ 0.0187
-1.92%
$ 18.72 million $ 2.85 million
Jan 2, 7 PM $ 0.0191
+3.60%
$ 19.11 million $ 2.83 million
Jan 2, 6 PM $ 0.0184
-0.98%
$ 18.44 million $ 1.34 million
Jan 2, 5 PM $ 0.0186
+14.44%
$ 18.64 million $ 2.68 million
Jan 2, 4 PM $ 0.0163
+11.15%
$ 16.24 million $ 2.48 million
Jan 2, 3 PM $ 0.0147
+0.86%
$ 14.65 million $ 2.34 million
Jan 2, 2 PM $ 0.0145
+0.70%
$ 14.44 million $ 2.34 million
Jan 2, 1 PM $ 0.0144
-2.11%
$ 14.42 million $ 2.33 million
Jan 2, 12 PM $ 0.0141
+0.33%
$ 14.11 million $ 2.31 million
Jan 2, 11 AM $ 0.0141
-2.40%
$ 14.07 million $ 2.3 million
Jan 2, 10 AM $ 0.0144
-4.46%
$ 14.41 million $ 2.29 million
Jan 2, 9 AM $ 0.0139
+12.08%
$ 13.94 million $ 965,835
Jan 2, 8 AM $ 0.0124
+2.28%
$ 12.44 million $ 2.09 million
Jan 2, 7 AM $ 0.0122
+2.46%
$ 12.16 million $ 2.15 million
Jan 2, 6 AM $ 0.0119
-0.96%
$ 11.87 million $ 2.1 million
Jan 2, 5 AM $ 0.012
-6.71%
$ 12 million $ 2.11 million
Jan 2, 4 AM $ 0.0129
-0.77%
$ 12.86 million $ 2.11 million
Jan 2, 3 AM $ 0.0131
-9.20%
$ 13.06 million $ 2.11 million
Jan 2, 2 AM $ 0.0142
+4.94%
$ 14.18 million $ 2.06 million
Jan 2, 1 AM $ 0.0135
+3.25%
$ 13.48 million $ 2.12 million
Jan 2, 12 AM $ 0.0135
-8.80%
$ 13.49 million $ 954,335
Jan 1, 11 PM $ 0.0148
+12.89%
$ 14.77 million $ 2.07 million
Jan 1, 10 PM $ 0.0132
+7.51%
$ 13.21 million $ 2.08 million
Jan 1, 9 PM $ 0.0123
+0.31%
$ 12.29 million $ 2.02 million
Jan 1, 8 PM $ 0.0123
+2.48%
$ 12.25 million $ 2.01 million
Jan 1, 7 PM $ 0.012
-3.14%
$ 11.96 million $ 2.04 million
Jan 1, 6 PM $ 0.0123
-1.45%
$ 12.34 million $ 2.05 million