The Official 67 Coin Historical Data

67 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0202
+0.77%
$ 20.15 million $ 2.89 million
Jan 5, 7 PM $ 0.02
-6.31%
$ 20 million $ 2.84 million
Jan 5, 6 PM $ 0.0213
+12.98%
$ 21.45 million $ 2.79 million
Jan 5, 5 PM $ 0.0189
+3.04%
$ 18.86 million $ 2.7 million
Jan 5, 4 PM $ 0.0183
-6.69%
$ 18.3 million $ 2.68 million
Jan 5, 3 PM $ 0.0196
+7.42%
$ 19.62 million $ 2.73 million
Jan 5, 2 PM $ 0.0183
+3.42%
$ 18.27 million $ 2.73 million
Jan 5, 1 PM $ 0.0177
-2.78%
$ 17.68 million $ 2.69 million
Jan 5, 12 PM $ 0.0182
+1.49%
$ 18.17 million $ 2.74 million
Jan 5, 11 AM $ 0.0179
-1.47%
$ 17.9 million $ 2.76 million
Jan 5, 10 AM $ 0.0182
-4.85%
$ 18.24 million $ 2.74 million
Jan 5, 9 AM $ 0.0191
+3.29%
$ 19.07 million $ 2.71 million
Jan 5, 8 AM $ 0.0185
-2.57%
$ 18.49 million $ 2.69 million
Jan 5, 7 AM $ 0.019
+6.36%
$ 19.02 million $ 2.66 million
Jan 5, 6 AM $ 0.0179
+0.05%
$ 17.9 million $ 2.6 million
Jan 5, 5 AM $ 0.0181
-1.15%
$ 18.08 million $ 2.58 million
Jan 5, 4 AM $ 0.0183
-2.01%
$ 18.34 million $ 2.58 million
Jan 5, 3 AM $ 0.0187
-4.78%
$ 18.71 million $ 2.56 million
Jan 5, 2 AM $ 0.0197
-0.04%
$ 19.81 million $ 2.54 million
Jan 5, 1 AM $ 0.02
+18.66%
$ 19.96 million $ 2.47 million
Jan 5, 12 AM $ 0.0169
+17.36%
$ 16.93 million $ 2.33 million
Jan 4, 11 PM $ 0.0144
+0.20%
$ 14.43 million $ 2.29 million
Jan 4, 10 PM $ 0.0144
+0.33%
$ 14.4 million $ 2.32 million
Jan 4, 9 PM $ 0.0144
-2.28%
$ 14.35 million $ 2.36 million
Jan 4, 8 PM $ 0.0147
-0.17%
$ 14.69 million $ 2.45 million
Jan 4, 7 PM $ 0.0147
+2.69%
$ 14.71 million $ 2.85 million
Jan 4, 6 PM $ 0.0143
-2.25%
$ 14.3 million $ 2.87 million
Jan 4, 5 PM $ 0.0147
-2.09%
$ 14.66 million $ 2.89 million
Jan 4, 4 PM $ 0.015
+3.05%
$ 14.97 million $ 2.92 million
Jan 4, 3 PM $ 0.0145
-0.56%
$ 14.53 million $ 2.91 million
Jan 4, 2 PM $ 0.0146
+0.23%
$ 14.61 million $ 2.96 million
Jan 4, 1 PM $ 0.0146
-0.86%
$ 14.58 million $ 2.98 million
Jan 4, 12 PM $ 0.0147
-2.55%
$ 14.69 million $ 2.99 million
Jan 4, 11 AM $ 0.0151
-3.76%
$ 15.08 million $ 2.96 million
Jan 4, 10 AM $ 0.0157
-0.66%
$ 15.67 million $ 2.98 million
Jan 4, 9 AM $ 0.0158
+0.68%
$ 15.8 million $ 3.01 million
Jan 4, 8 AM $ 0.0157
-2.46%
$ 15.67 million $ 3.04 million
Jan 4, 7 AM $ 0.0161
+1.37%
$ 16.06 million $ 3.07 million
Jan 4, 6 AM $ 0.0159
-1.69%
$ 15.91 million $ 3.11 million
Jan 4, 5 AM $ 0.0162
+0.27%
$ -- $ 3.14 million
Jan 4, 4 AM $ 0.0161
+1.61%
$ -- $ 3.22 million
Jan 4, 3 AM $ 0.0159
+1.80%
$ -- $ 3.24 million
Jan 4, 2 AM $ 0.0156
-2.70%
$ -- $ 3.25 million
Jan 4, 1 AM $ 0.016
-3.10%
$ 16.02 million $ 3.26 million
Jan 4, 12 AM $ 0.0165
+8.49%
$ -- $ 3.23 million
Jan 3, 11 PM $ 0.0152
-0.03%
$ 15.19 million $ 3.16 million
Jan 3, 10 PM $ 0.0152
-6.65%
$ 15.33 million $ 3.17 million
Jan 3, 9 PM $ 0.0163
+5.40%
$ 16.33 million $ 3.15 million
Jan 3, 8 PM $ 0.0155
-9.75%
$ 15.49 million $ 3.08 million
Jan 3, 7 PM $ 0.0172
+0.69%
$ 17.17 million $ 2.69 million