The Official 67 Coin Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00301
+0.00%
$ 3.02 million $ 432,639
8:06 PM $ 0.00301
-0.05%
$ 3.02 million $ 432,639
8:05 PM $ 0.00301
+0.02%
$ 3.02 million $ 432,592
8:04 PM $ 0.00301
+0.00%
$ 3.01 million $ 433,276
8:03 PM $ 0.00302
+0.00%
$ 3.01 million $ 433,276
8:02 PM $ 0.00302
+0.00%
$ 3.01 million $ 433,364
8:01 PM $ 0.00302
+0.06%
$ 3.01 million $ 433,364
8:00 PM $ 0.00302
-0.01%
$ 3.01 million $ 433,228
7:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 433,346
7:58 PM $ 0.00302
+0.26%
$ 3.02 million $ 433,346
7:57 PM $ 0.00301
+0.00%
$ 3.02 million $ 433,665
7:56 PM $ 0.00301
+0.00%
$ 3.02 million $ 433,721
7:55 PM $ 0.00301
+0.00%
$ 3.02 million $ 433,721
7:54 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,243
7:53 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,243
7:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,229
7:51 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,180
7:50 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,180
7:49 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,151
7:48 PM $ 0.00303
+0.00%
$ 3.01 million $ 434,445
7:47 PM $ 0.00303
+0.00%
$ 3.01 million $ 434,445
7:46 PM $ 0.00303
+0.00%
$ 3.01 million $ 434,319
7:45 PM $ 0.00303
+0.00%
$ 3.01 million $ 434,319
7:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,571
7:43 PM $ 0.00302
+0.00%
$ 3.03 million $ 434,571
7:42 PM $ 0.00302
-0.03%
$ 3.03 million $ 434,423
7:41 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,423
7:40 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,358
7:39 PM $ 0.00303
+0.11%
$ 3.03 million $ 434,282
7:38 PM $ 0.003
+0.00%
$ 3.03 million $ 435,321
7:37 PM $ 0.003
+0.00%
$ 3.03 million $ 435,321
7:36 PM $ 0.003
+0.00%
$ 3.03 million $ 435,428
7:35 PM $ 0.003
+0.00%
$ 3.03 million $ 435,428
7:34 PM $ 0.003
+0.00%
$ 3 million $ 435,523
7:33 PM $ 0.003
+0.00%
$ 3 million $ 435,523
7:32 PM $ 0.00301
+0.00%
$ 3 million $ 434,251
7:31 PM $ 0.00301
+0.00%
$ 3 million $ 434,251
7:30 PM $ 0.003
+0.00%
$ 3 million $ 434,255
7:29 PM $ 0.003
+0.00%
$ 3 million $ 434,239
7:28 PM $ 0.00301
+0.00%
$ 3 million $ 434,239
7:27 PM $ 0.00301
+0.00%
$ 3 million $ 434,167
7:26 PM $ 0.00301
+0.00%
$ 3 million $ 434,238
7:25 PM $ 0.00301
+0.00%
$ 3 million $ 434,238
7:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,247
7:23 PM $ 0.00301
-0.51%
$ 3.01 million $ 434,247
7:22 PM $ 0.00303
+0.00%
$ 3.01 million $ 434,094
7:21 PM $ 0.00302
+0.00%
$ 3.01 million $ 434,094
7:20 PM $ 0.00302
+0.00%
$ 3.01 million $ 434,111
7:19 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,111
7:18 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,096