The Official 67 Coin Historical Data

67 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.016
-1.02%
$ 16.04 million $ 2.91 million
Jan 7, 8 PM $ 0.0162
-3.53%
$ 16.24 million $ 2.95 million
Jan 7, 7 PM $ 0.0168
+2.32%
$ 16.79 million $ 2.99 million
Jan 7, 6 PM $ 0.0164
-0.56%
$ 16.41 million $ 3.02 million
Jan 7, 5 PM $ 0.0165
+0.55%
$ 16.51 million $ 3.06 million
Jan 7, 4 PM $ 0.0164
-0.48%
$ 16.42 million $ 3.43 million
Jan 7, 3 PM $ 0.0165
+1.06%
$ 16.39 million $ 3.43 million
Jan 7, 2 PM $ 0.0163
-0.99%
$ 16.28 million $ 3.45 million
Jan 7, 1 PM $ 0.0165
+0.41%
$ 16.49 million $ 3.46 million
Jan 7, 12 PM $ 0.0165
-1.69%
$ 16.46 million $ 3.44 million
Jan 7, 11 AM $ 0.0167
-0.55%
$ 16.74 million $ 3.49 million
Jan 7, 10 AM $ 0.0168
+3.33%
$ 16.84 million $ 3.52 million
Jan 7, 9 AM $ 0.0163
-2.60%
$ 16.3 million $ 3.5 million
Jan 7, 8 AM $ 0.0168
-3.27%
$ 16.78 million $ 3.54 million
Jan 7, 7 AM $ 0.0179
+1.23%
$ 17.92 million $ 3.3 million
Jan 7, 6 AM $ 0.0177
+0.52%
$ 17.7 million $ 3.31 million
Jan 7, 5 AM $ 0.0177
-0.61%
$ 17.68 million $ 3.42 million
Jan 7, 4 AM $ 0.0178
-2.47%
$ 17.93 million $ 3.45 million
Jan 7, 3 AM $ 0.0182
-4.55%
$ 18.24 million $ 3.45 million
Jan 7, 2 AM $ 0.0191
+3.04%
$ 19.11 million $ 3.48 million
Jan 7, 1 AM $ 0.0186
-2.18%
$ 18.55 million $ 3.48 million
Jan 7, 12 AM $ 0.0189
-1.43%
$ 18.93 million $ 3.55 million
Jan 6, 11 PM $ 0.0192
+2.54%
$ 19.19 million $ 3.61 million
Jan 6, 10 PM $ 0.0187
-5.06%
$ 18.7 million $ 3.58 million
Jan 6, 9 PM $ 0.0197
+2.44%
$ 19.7 million $ 3.62 million
Jan 6, 8 PM $ 0.0192
+1.18%
$ 19.17 million $ 3.68 million
Jan 6, 7 PM $ 0.019
-2.42%
$ 18.92 million $ 3.65 million
Jan 6, 6 PM $ 0.0195
+3.68%
$ 19.48 million $ 3.65 million
Jan 6, 5 PM $ 0.0188
-2.45%
$ 18.78 million $ 3.68 million
Jan 6, 4 PM $ 0.021
-10.24%
$ 20.98 million $ 3.3 million
Jan 6, 3 PM $ 0.0234
+9.34%
$ 23.38 million $ 3.28 million
Jan 6, 2 PM $ 0.0214
+3.17%
$ 21.38 million $ 3.27 million
Jan 6, 1 PM $ 0.0207
-4.20%
$ 20.72 million $ 3.23 million
Jan 6, 12 PM $ 0.0216
+2.12%
$ 21.63 million $ 3.21 million
Jan 6, 11 AM $ 0.0212
-0.31%
$ 21.19 million $ 3.2 million
Jan 6, 10 AM $ 0.0213
+1.30%
$ 21.26 million $ 3.15 million
Jan 6, 9 AM $ 0.021
+1.31%
$ 20.98 million $ 3.16 million
Jan 6, 8 AM $ 0.0205
+2.98%
$ 20.5 million $ 3.15 million
Jan 6, 7 AM $ 0.0199
-4.96%
$ 19.93 million $ 3.14 million
Jan 6, 6 AM $ 0.0208
+2.51%
$ 20.79 million $ 3.18 million
Jan 6, 5 AM $ 0.0203
-8.60%
$ 20.3 million $ 1.28 million
Jan 6, 4 AM $ 0.0223
+4.82%
$ 22.31 million $ 3.02 million
Jan 6, 3 AM $ 0.0217
+0.18%
$ 21.95 million $ 3.01 million
Jan 6, 2 AM $ 0.0217
-4.58%
$ 21.69 million $ 3 million
Jan 6, 1 AM $ 0.0228
+3.31%
$ 22.75 million $ 3.04 million
Jan 6, 12 AM $ 0.022
-5.99%
$ 21.91 million $ 3.15 million
Jan 5, 11 PM $ 0.0234
+4.92%
$ 23.44 million $ 3.22 million
Jan 5, 10 PM $ 0.0223
-2.68%
$ 22.34 million $ 3.13 million
Jan 5, 9 PM $ 0.023
+14.02%
$ 22.98 million $ 3.03 million
Jan 5, 8 PM $ 0.0202
+0.77%
$ 20.15 million $ 2.89 million