The Official 67 Coin Historical Data

67 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0162
-2.89%
$ 16.22 million $ 2.52 million
Jan 9, 9 PM $ 0.0168
-2.11%
$ 16.8 million $ 2.53 million
Jan 9, 8 PM $ 0.0172
-4.25%
$ 17.16 million $ 2.52 million
Jan 9, 7 PM $ 0.0179
-7.81%
$ 17.87 million $ 2.51 million
Jan 9, 6 PM $ 0.0194
-3.53%
$ 19.39 million $ 2.5 million
Jan 9, 5 PM $ 0.0201
+30.76%
$ 20.04 million $ 851,620
Jan 9, 4 PM $ 0.0154
+0.39%
$ 15.41 million $ 2.28 million
Jan 9, 3 PM $ 0.0154
-0.35%
$ 15.35 million $ 2.28 million
Jan 9, 2 PM $ 0.0154
-2.40%
$ 15.4 million $ 2.27 million
Jan 9, 1 PM $ 0.0158
+0.07%
$ 15.78 million $ 2.3 million
Jan 9, 12 PM $ 0.0158
-2.11%
$ 15.77 million $ 2.3 million
Jan 9, 11 AM $ 0.0161
-1.44%
$ 16.12 million $ 2.29 million
Jan 9, 10 AM $ 0.0163
+0.33%
$ 16.3 million $ 2.28 million
Jan 9, 9 AM $ 0.0162
+2.21%
$ 16.24 million $ 2.26 million
Jan 9, 8 AM $ 0.0159
-0.96%
$ 15.89 million $ 2.25 million
Jan 9, 7 AM $ 0.016
+2.07%
$ 16.04 million $ 2.25 million
Jan 9, 6 AM $ 0.0156
-0.05%
$ 15.64 million $ 2.25 million
Jan 9, 5 AM $ 0.0156
+0.50%
$ 15.64 million $ 2.25 million
Jan 9, 4 AM $ 0.0156
-2.81%
$ 15.57 million $ 2.25 million
Jan 9, 3 AM $ 0.016
+1.05%
$ 16.02 million $ 2.3 million
Jan 9, 2 AM $ 0.0158
+2.92%
$ 15.81 million $ 2.29 million
Jan 9, 1 AM $ 0.0154
-3.03%
$ 15.48 million $ 2.29 million
Jan 9, 12 AM $ 0.0159
-1.09%
$ 15.89 million $ 2.32 million
Jan 8, 11 PM $ 0.0161
-4.47%
$ 16.09 million $ 2.31 million
Jan 8, 10 PM $ 0.0168
-1.61%
$ 16.82 million $ 2.29 million
Jan 8, 9 PM $ 0.0171
+3.50%
$ 17.09 million $ 2.26 million
Jan 8, 8 PM $ 0.0165
+1.77%
$ 16.52 million $ 2.27 million
Jan 8, 7 PM $ 0.0162
-0.69%
$ 16.23 million $ 2.26 million
Jan 8, 6 PM $ 0.0163
-0.28%
$ 16.34 million $ 2.25 million
Jan 8, 5 PM $ 0.0164
+0.58%
$ 16.39 million $ 2.26 million
Jan 8, 4 PM $ 0.0163
+5.99%
$ 16.26 million $ 2.3 million
Jan 8, 3 PM $ 0.0153
+0.57%
$ 15.34 million $ 2.32 million
Jan 8, 2 PM $ 0.0153
-1.04%
$ 15.24 million $ 2.35 million
Jan 8, 1 PM $ 0.0154
-1.20%
$ 15.41 million $ 2.37 million
Jan 8, 12 PM $ 0.0156
-1.71%
$ 15.61 million $ 2.38 million
Jan 8, 11 AM $ 0.0159
+0.02%
$ 15.88 million $ 2.4 million
Jan 8, 10 AM $ 0.0158
+0.21%
$ 15.81 million $ 2.39 million
Jan 8, 9 AM $ 0.0157
-0.69%
$ 15.71 million $ 2.42 million
Jan 8, 8 AM $ 0.0159
+1.53%
$ 15.91 million $ 2.45 million
Jan 8, 7 AM $ 0.0157
+0.09%
$ 15.69 million $ 2.69 million
Jan 8, 6 AM $ 0.0157
-2.42%
$ 15.65 million $ 2.73 million
Jan 8, 5 AM $ 0.016
-2.15%
$ 16.11 million $ 2.76 million
Jan 8, 4 AM $ 0.0164
-1.88%
$ 16.38 million $ 2.78 million
Jan 8, 3 AM $ 0.0167
+4.09%
$ 16.52 million $ 2.8 million
Jan 8, 2 AM $ 0.016
+1.17%
$ 15.96 million $ 2.8 million
Jan 8, 1 AM $ 0.0159
-6.43%
$ 15.87 million $ 2.8 million
Jan 8, 12 AM $ 0.0169
+5.39%
$ 16.93 million $ 2.79 million
Jan 7, 11 PM $ 0.016
+0.98%
$ 16.03 million $ 2.82 million
Jan 7, 10 PM $ 0.0159
-1.21%
$ 15.87 million $ 2.89 million
Jan 7, 9 PM $ 0.016
-1.02%
$ 16.04 million $ 2.91 million