The Official 67 Coin Historical Data

67 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.017
-3.27%
$ 17.02 million $ 2.54 million
Jan 11, 9 PM $ 0.0176
-2.30%
$ 17.6 million $ 2.47 million
Jan 11, 8 PM $ 0.018
-3.87%
$ 18.01 million $ 2.47 million
Jan 11, 7 PM $ 0.0187
-0.29%
$ 18.72 million $ 2.44 million
Jan 11, 6 PM $ 0.0188
-0.77%
$ 18.77 million $ 2.44 million
Jan 11, 5 PM $ 0.0189
-1.19%
$ 18.92 million $ 2.44 million
Jan 11, 4 PM $ 0.0192
-1.27%
$ 19.18 million $ 2.44 million
Jan 11, 3 PM $ 0.0194
-2.23%
$ 19.39 million $ 2.43 million
Jan 11, 2 PM $ 0.0198
+4.36%
$ 19.83 million $ 2.44 million
Jan 11, 1 PM $ 0.019
+1.65%
$ 19 million $ 2.43 million
Jan 11, 12 PM $ 0.0187
-5.94%
$ 18.69 million $ 2.43 million
Jan 11, 11 AM $ 0.0199
-2.03%
$ 19.87 million $ 2.4 million
Jan 11, 10 AM $ 0.0202
+2.31%
$ 20.2 million $ 2.39 million
Jan 11, 9 AM $ 0.0198
-3.18%
$ 19.75 million $ 2.38 million
Jan 11, 8 AM $ 0.0204
+3.18%
$ 20.4 million $ 2.37 million
Jan 11, 7 AM $ 0.0198
+2.25%
$ 19.77 million $ 2.34 million
Jan 11, 6 AM $ 0.0192
-0.06%
$ 19.27 million $ 2.34 million
Jan 11, 5 AM $ 0.0189
+4.27%
$ 18.86 million $ 2.33 million
Jan 11, 4 AM $ 0.0182
-7.58%
$ 18.15 million $ 2.33 million
Jan 11, 3 AM $ 0.0197
-1.13%
$ 19.84 million $ 2.31 million
Jan 11, 2 AM $ 0.0199
+3.55%
$ 19.65 million $ 2.3 million
Jan 11, 1 AM $ 0.0192
-1.17%
$ 19.18 million $ 2.28 million
Jan 11, 12 AM $ 0.0195
+10.79%
$ 19.47 million $ 2.24 million
Jan 10, 11 PM $ 0.0176
+2.73%
$ 17.63 million $ 2.16 million
Jan 10, 10 PM $ 0.017
+7.76%
$ 16.98 million $ 2.14 million
Jan 10, 9 PM $ 0.0158
-2.02%
$ 15.76 million $ 2.17 million
Jan 10, 8 PM $ 0.0161
+4.88%
$ 16.05 million $ 2.19 million
Jan 10, 7 PM $ 0.0153
-2.43%
$ 15.29 million $ 2.22 million
Jan 10, 6 PM $ 0.0157
+0.53%
$ 15.67 million $ 2.24 million
Jan 10, 5 PM $ 0.0156
-4.16%
$ 15.59 million $ 2.35 million
Jan 10, 4 PM $ 0.0163
+2.20%
$ 16.27 million $ 2.51 million
Jan 10, 3 PM $ 0.016
-0.83%
$ 15.99 million $ 2.5 million
Jan 10, 2 PM $ 0.0161
+3.04%
$ 16.14 million $ 2.5 million
Jan 10, 1 PM $ 0.0157
-3.42%
$ 15.65 million $ 2.48 million
Jan 10, 12 PM $ 0.0162
-1.35%
$ 16.2 million $ 2.48 million
Jan 10, 11 AM $ 0.0164
-1.87%
$ 16.42 million $ 2.49 million
Jan 10, 10 AM $ 0.0167
+0.02%
$ 16.72 million $ 2.49 million
Jan 10, 9 AM $ 0.0167
+1.64%
$ 16.73 million $ 2.52 million
Jan 10, 8 AM $ 0.0165
+0.63%
$ 16.46 million $ 2.51 million
Jan 10, 7 AM $ 0.0164
-2.92%
$ 16.36 million $ 2.52 million
Jan 10, 6 AM $ 0.0169
+1.71%
$ 16.88 million $ 2.51 million
Jan 10, 5 AM $ 0.0166
+0.06%
$ 16.56 million $ 2.51 million
Jan 10, 4 AM $ 0.0166
-3.05%
$ 16.58 million $ 2.5 million
Jan 10, 3 AM $ 0.0171
-1.69%
$ 17.06 million $ 2.5 million
Jan 10, 2 AM $ 0.0174
+1.98%
$ 17.36 million $ 2.51 million
Jan 10, 1 AM $ 0.017
+2.07%
$ 17.02 million $ 2.52 million
Jan 10, 12 AM $ 0.0167
+0.30%
$ 16.67 million $ 2.51 million
Jan 9, 11 PM $ 0.0166
+2.68%
$ 16.63 million $ 2.52 million
Jan 9, 10 PM $ 0.0162
-2.89%
$ 16.22 million $ 2.52 million
Jan 9, 9 PM $ 0.0168
-2.11%
$ 16.8 million $ 2.53 million