The Official 67 Coin Historical Data

67 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.023
-2.35%
$ 23.02 million $ 2.76 million
Jan 13, 10 PM $ 0.0237
+0.30%
$ 23.65 million $ 2.76 million
Jan 13, 9 PM $ 0.0234
+13.17%
$ 21.45 million $ 653,045
Jan 13, 8 PM $ 0.0207
-8.63%
$ 20.72 million $ 2.55 million
Jan 13, 7 PM $ 0.0226
-3.06%
$ 22.63 million $ 2.54 million
Jan 13, 6 PM $ 0.0233
+17.02%
$ 23.34 million $ 2.32 million
Jan 13, 5 PM $ 0.0199
-1.72%
$ 19.94 million $ 2.44 million
Jan 13, 4 PM $ 0.0203
+2.08%
$ 20.29 million $ 2.47 million
Jan 13, 3 PM $ 0.0199
-1.32%
$ 19.88 million $ 2.46 million
Jan 13, 2 PM $ 0.0201
-3.67%
$ 20.15 million $ 2.49 million
Jan 13, 1 PM $ 0.021
+0.12%
$ 20.95 million $ 511,394
Jan 13, 12 PM $ 0.0209
+9.16%
$ 20.94 million $ 2.45 million
Jan 13, 11 AM $ 0.0192
-2.74%
$ 19.18 million $ 2.41 million
Jan 13, 10 AM $ 0.0198
+5.35%
$ 19.76 million $ 2.4 million
Jan 13, 9 AM $ 0.0187
-0.53%
$ 18.74 million $ 2.39 million
Jan 13, 8 AM $ 0.0188
+1.10%
$ 18.83 million $ 2.38 million
Jan 13, 7 AM $ 0.0186
+0.41%
$ 18.58 million $ 2.38 million
Jan 13, 6 AM $ 0.0186
-1.99%
$ 18.85 million $ 2.37 million
Jan 13, 5 AM $ 0.0189
+0.75%
$ 18.94 million $ 2.37 million
Jan 13, 4 AM $ 0.0188
-3.43%
$ 18.8 million $ 2.36 million
Jan 13, 3 AM $ 0.0195
-1.81%
$ 19.47 million $ 2.37 million
Jan 13, 2 AM $ 0.0198
-4.47%
$ 19.85 million $ 2.37 million
Jan 13, 1 AM $ 0.0208
+4.98%
$ 20.75 million $ 2.36 million
Jan 13, 12 AM $ 0.0198
+5.38%
$ 19.77 million $ 2.31 million
Jan 12, 11 PM $ 0.0188
-0.19%
$ 18.76 million $ 2.33 million
Jan 12, 10 PM $ 0.0188
-0.87%
$ 18.8 million $ 2.34 million
Jan 12, 9 PM $ 0.019
-4.34%
$ 18.98 million $ 2.38 million
Jan 12, 8 PM $ 0.0198
-1.55%
$ 19.87 million $ 2.36 million
Jan 12, 7 PM $ 0.0202
-0.47%
$ 20.24 million $ 2.38 million
Jan 12, 6 PM $ 0.0202
-2.17%
$ 20.2 million $ 2.22 million
Jan 12, 5 PM $ 0.0206
+8.31%
$ 20.63 million $ 2.07 million
Jan 12, 4 PM $ 0.0191
+2.33%
$ 19.05 million $ 2.28 million
Jan 12, 3 PM $ 0.0186
+4.72%
$ 18.61 million $ 2.29 million
Jan 12, 2 PM $ 0.0178
+3.57%
$ 17.77 million $ 2.26 million
Jan 12, 1 PM $ 0.0172
-1.61%
$ 17.16 million $ 2.27 million
Jan 12, 12 PM $ 0.0175
-0.82%
$ 17.49 million $ 2.29 million
Jan 12, 11 AM $ 0.0176
+2.93%
$ 17.57 million $ 2.31 million
Jan 12, 10 AM $ 0.0171
-1.45%
$ 17.1 million $ 2.32 million
Jan 12, 9 AM $ 0.0174
+0.34%
$ 17.42 million $ 2.33 million
Jan 12, 8 AM $ 0.0173
-3.92%
$ 17.33 million $ 2.35 million
Jan 12, 7 AM $ 0.0181
+0.01%
$ 18.05 million $ 2.36 million
Jan 12, 6 AM $ 0.0181
-1.75%
$ 18.05 million $ 2.37 million
Jan 12, 5 AM $ 0.0184
-4.28%
$ 18.37 million $ 2.38 million
Jan 12, 4 AM $ 0.0192
+0.17%
$ 19.19 million $ 2.38 million
Jan 12, 3 AM $ 0.0192
+0.19%
$ 19.16 million $ 2.39 million
Jan 12, 2 AM $ 0.0191
+5.67%
$ 19.06 million $ 2.38 million
Jan 12, 1 AM $ 0.018
+2.46%
$ 18.04 million $ 2.4 million
Jan 12, 12 AM $ 0.0176
+2.15%
$ 17.59 million $ 2.45 million
Jan 11, 11 PM $ 0.0172
+1.29%
$ 17.22 million $ 2.49 million
Jan 11, 10 PM $ 0.017
-3.27%
$ 17.02 million $ 2.54 million