The Official 67 Coin Historical Data

67 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0321
-4.37%
$ 32.09 million $ 4.88 million
Jan 16, 4 AM $ 0.0336
+0.08%
$ 33.59 million $ 4.65 million
Jan 16, 3 AM $ 0.0336
-9.35%
$ 33.66 million $ 4.6 million
Jan 16, 2 AM $ 0.037
+11.37%
$ 37 million $ 4.6 million
Jan 16, 1 AM $ 0.0332
+0.56%
$ 33.24 million $ 4.59 million
Jan 16, 12 AM $ 0.0331
+0.44%
$ 33.07 million $ 4.65 million
Jan 15, 11 PM $ 0.0331
-1.67%
$ 33.04 million $ 4.69 million
Jan 15, 10 PM $ 0.0336
+0.11%
$ 33.62 million $ 4.8 million
Jan 15, 9 PM $ 0.0337
-6.40%
$ 33.72 million $ 4.93 million
Jan 15, 8 PM $ 0.0364
+1.28%
$ 36.35 million $ 4.95 million
Jan 15, 7 PM $ 0.0362
+1.85%
$ 36.23 million $ 4.95 million
Jan 15, 6 PM $ 0.0356
-4.86%
$ 35.68 million $ 4.93 million
Jan 15, 5 PM $ 0.0374
-1.73%
$ 37.43 million $ 4.94 million
Jan 15, 4 PM $ 0.0318
+7.96%
$ 31.83 million $ 1.51 million
Jan 15, 3 PM $ 0.0295
-3.37%
$ 29.49 million $ 4.55 million
Jan 15, 2 PM $ 0.0305
-0.88%
$ 30.52 million $ 4.55 million
Jan 15, 1 PM $ 0.0308
-0.64%
$ 30.76 million $ 4.53 million
Jan 15, 12 PM $ 0.031
-3.33%
$ 30.99 million $ 4.5 million
Jan 15, 11 AM $ 0.0321
-0.79%
$ 32.06 million $ 4.48 million
Jan 15, 10 AM $ 0.0322
-1.95%
$ 32.18 million $ 4.47 million
Jan 15, 9 AM $ 0.0328
+5.44%
$ 32.82 million $ 4.44 million
Jan 15, 8 AM $ 0.0311
-4.18%
$ 31.12 million $ 4.38 million
Jan 15, 7 AM $ 0.0326
+7.53%
$ 32.59 million $ 4.36 million
Jan 15, 6 AM $ 0.0303
-4.09%
$ 31.02 million $ 4.35 million
Jan 15, 5 AM $ 0.0316
-1.73%
$ 31.7 million $ 4.45 million
Jan 15, 4 AM $ 0.0322
-0.51%
$ 32.16 million $ 4.52 million
Jan 15, 3 AM $ 0.0323
+6.66%
$ 32.33 million $ 4.52 million
Jan 15, 2 AM $ 0.0303
-2.99%
$ 30.31 million $ 4.45 million
Jan 14, 8 PM $ 0.0252
+2.49%
$ 25.19 million $ 1.41 million
Jan 14, 7 PM $ 0.0246
-4.53%
$ 24.57 million $ 3.84 million
Jan 14, 6 PM $ 0.0257
-1.02%
$ 25.65 million $ 3.83 million
Jan 14, 5 PM $ 0.0262
-0.91%
$ 26.14 million $ 3.81 million
Jan 14, 4 PM $ 0.0264
+3.23%
$ 26.38 million $ 3.74 million
Jan 14, 3 PM $ 0.0256
+0.54%
$ 25.56 million $ 3.69 million
Jan 14, 2 PM $ 0.0254
+3.36%
$ 25.42 million $ 3.66 million
Jan 14, 1 PM $ 0.0246
-3.09%
$ 24.69 million $ 3.59 million
Jan 14, 12 PM $ 0.0254
+2.23%
$ 25.37 million $ 3.58 million
Jan 14, 11 AM $ 0.0249
-4.99%
$ 24.9 million $ 3.56 million
Jan 14, 10 AM $ 0.0262
+1.59%
$ 26.15 million $ 3.54 million
Jan 14, 9 AM $ 0.0257
+0.55%
$ 25.73 million $ 3.51 million
Jan 14, 8 AM $ 0.0256
-0.58%
$ 25.6 million $ 3.5 million
Jan 14, 7 AM $ 0.0257
+3.30%
$ 25.72 million $ 3.43 million
Jan 14, 6 AM $ 0.0249
-8.27%
$ 24.88 million $ 3.34 million
Jan 14, 5 AM $ 0.027
-7.01%
$ 26.67 million $ 3.21 million
Jan 14, 4 AM $ 0.0291
+8.19%
$ 29.06 million $ 3.12 million
Jan 14, 3 AM $ 0.0269
+1.80%
$ 26.9 million $ 3.02 million
Jan 14, 2 AM $ 0.0265
-1.47%
$ 26.45 million $ 2.98 million
Jan 14, 1 AM $ 0.0269
-0.52%
$ 26.87 million $ 2.92 million
Jan 14, 12 AM $ 0.0226
-1.62%
$ 22.64 million $ 792,092
Jan 13, 11 PM $ 0.023
-2.35%
$ 23.02 million $ 2.76 million