The Official 67 Coin Historical Data

67 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0217
-1.20%
$ 21.71 million $ 2.69 million
Jan 18, 4 AM $ 0.022
-0.15%
$ 21.95 million $ 2.68 million
Jan 18, 3 AM $ 0.022
+3.58%
$ 21.98 million $ 2.69 million
Jan 18, 2 AM $ 0.0212
-3.48%
$ 21.22 million $ 2.72 million
Jan 18, 1 AM $ 0.022
-1.30%
$ 21.99 million $ 2.75 million
Jan 18, 12 AM $ 0.0223
+1.85%
$ 22.28 million $ 2.81 million
Jan 17, 11 PM $ 0.0219
+0.23%
$ 21.85 million $ 2.88 million
Jan 17, 10 PM $ 0.0218
-4.31%
$ 21.86 million $ 2.9 million
Jan 17, 9 PM $ 0.0228
-0.99%
$ 22.81 million $ 2.93 million
Jan 17, 8 PM $ 0.0231
-4.57%
$ 23.04 million $ 2.96 million
Jan 17, 7 PM $ 0.0242
+3.93%
$ 24.16 million $ 2.96 million
Jan 17, 6 PM $ 0.0233
+5.74%
$ 23.16 million $ 2.96 million
Jan 17, 5 PM $ 0.022
-2.82%
$ 22.01 million $ 2.99 million
Jan 17, 4 PM $ 0.0226
+5.84%
$ 22.63 million $ 3.04 million
Jan 17, 3 PM $ 0.0214
-0.16%
$ 21.37 million $ 3.04 million
Jan 17, 2 PM $ 0.0214
+6.00%
$ 21.4 million $ 3.09 million
Jan 17, 1 PM $ 0.0202
+0.11%
$ 20.19 million $ 3.18 million
Jan 17, 12 PM $ 0.0202
-3.60%
$ 20.23 million $ 3.24 million
Jan 17, 11 AM $ 0.021
-1.03%
$ 21.03 million $ 3.3 million
Jan 17, 10 AM $ 0.0213
+4.36%
$ 21.27 million $ 3.38 million
Jan 17, 9 AM $ 0.0204
-2.45%
$ 20.85 million $ 3.56 million
Jan 17, 8 AM $ 0.0209
+0.42%
$ 20.91 million $ 3.77 million
Jan 17, 7 AM $ 0.0208
-5.39%
$ 20.83 million $ 3.93 million
Jan 17, 6 AM $ 0.022
+10.40%
$ 22.01 million $ 4.15 million
Jan 17, 5 AM $ 0.0199
+4.43%
$ 19.94 million $ 4.34 million
Jan 17, 4 AM $ 0.0191
-1.86%
$ 19.09 million $ 4.62 million
Jan 17, 3 AM $ 0.0195
-7.00%
$ 19.45 million $ 4.74 million
Jan 17, 2 AM $ 0.0209
+5.26%
$ 20.91 million $ 4.81 million
Jan 17, 1 AM $ 0.0199
+0.32%
$ 19.87 million $ 4.89 million
Jan 17, 12 AM $ 0.0198
-2.93%
$ 19.79 million $ 4.91 million
Jan 16, 11 PM $ 0.0204
-5.04%
$ 20.41 million $ 4.94 million
Jan 16, 10 PM $ 0.0215
+0.14%
$ 21.47 million $ 4.99 million
Jan 16, 9 PM $ 0.0214
-7.38%
$ 21.44 million $ 5.06 million
Jan 16, 8 PM $ 0.0232
+8.57%
$ 23.03 million $ 5.22 million
Jan 16, 7 PM $ 0.0213
-1.00%
$ 21.33 million $ 5.3 million
Jan 16, 6 PM $ 0.0215
-0.97%
$ 21.52 million $ 5.34 million
Jan 16, 5 PM $ 0.0217
-6.21%
$ 21.73 million $ 5.34 million
Jan 16, 4 PM $ 0.0232
-0.14%
$ 23.18 million $ 5.54 million
Jan 16, 3 PM $ 0.0232
-2.48%
$ 23.16 million $ 5.67 million
Jan 16, 2 PM $ 0.0236
-1.78%
$ 23.61 million $ 5.71 million
Jan 16, 1 PM $ 0.0241
-3.74%
$ 24.06 million $ 5.67 million
Jan 16, 12 PM $ 0.0249
-3.18%
$ 24.84 million $ 5.67 million
Jan 16, 11 AM $ 0.0255
+3.66%
$ 25.6 million $ 5.63 million
Jan 16, 10 AM $ 0.0245
+2.47%
$ 24.46 million $ 5.62 million
Jan 16, 9 AM $ 0.0239
-6.02%
$ 23.91 million $ 5.54 million
Jan 16, 8 AM $ 0.0254
-7.39%
$ 25.4 million $ 5.35 million
Jan 16, 7 AM $ 0.0274
+0.30%
$ 27.22 million $ 5.23 million
Jan 16, 6 AM $ 0.0274
-14.63%
$ 27.35 million $ 5.08 million
Jan 16, 5 AM $ 0.0321
-4.37%
$ 32.09 million $ 4.88 million
Jan 16, 4 AM $ 0.0336
+0.08%
$ 33.59 million $ 4.65 million