The Official 67 Coin Historical Data

67 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0143
-2.21%
$ 14.26 million $ 2.38 million
Jan 20, 5 AM $ 0.0146
+4.57%
$ 14.57 million $ 2.41 million
Jan 20, 4 AM $ 0.0139
+0.48%
$ 13.92 million $ 2.42 million
Jan 20, 3 AM $ 0.0139
-6.59%
$ 13.86 million $ 2.43 million
Jan 20, 2 AM $ 0.0148
-0.22%
$ 14.84 million $ 2.44 million
Jan 20, 1 AM $ 0.0149
-1.78%
$ 14.88 million $ 2.5 million
Jan 20, 12 AM $ 0.0151
+2.76%
$ 15.13 million $ 2.59 million
Jan 19, 11 PM $ 0.0147
-6.44%
$ 14.73 million $ 2.66 million
Jan 19, 10 PM $ 0.0157
-0.61%
$ 15.74 million $ 2.59 million
Jan 19, 9 PM $ 0.0158
-3.23%
$ 15.86 million $ 2.6 million
Jan 19, 8 PM $ 0.0164
-1.71%
$ 16.38 million $ 2.6 million
Jan 19, 7 PM $ 0.0167
-3.21%
$ 16.66 million $ 2.66 million
Jan 19, 6 PM $ 0.0172
+1.90%
$ 17.22 million $ 2.68 million
Jan 19, 5 PM $ 0.0169
-1.40%
$ 16.89 million $ 2.68 million
Jan 19, 4 PM $ 0.0172
-1.96%
$ 17.15 million $ 2.69 million
Jan 19, 3 PM $ 0.0175
-1.56%
$ 17.49 million $ 2.67 million
Jan 19, 2 PM $ 0.0178
+1.61%
$ 17.75 million $ 2.71 million
Jan 19, 1 PM $ 0.0175
+1.60%
$ 17.47 million $ 2.74 million
Jan 19, 12 PM $ 0.0172
-1.59%
$ 17.18 million $ 2.76 million
Jan 19, 11 AM $ 0.0175
+1.92%
$ 17.45 million $ 2.78 million
Jan 19, 10 AM $ 0.0171
-0.86%
$ 17.13 million $ 2.8 million
Jan 19, 9 AM $ 0.0173
-1.91%
$ 17.28 million $ 2.81 million
Jan 19, 8 AM $ 0.0176
+1.23%
$ 17.61 million $ 2.82 million
Jan 19, 7 AM $ 0.0174
-1.46%
$ 17.19 million $ 2.82 million
Jan 19, 6 AM $ 0.0177
-3.44%
$ 17.66 million $ 2.82 million
Jan 19, 5 AM $ 0.0183
+6.95%
$ 18.29 million $ 2.81 million
Jan 19, 4 AM $ 0.0171
-0.66%
$ 17.11 million $ 2.82 million
Jan 19, 3 AM $ 0.0172
-0.76%
$ 17.24 million $ 2.81 million
Jan 19, 2 AM $ 0.0174
-4.06%
$ 17.33 million $ 2.82 million
Jan 19, 1 AM $ 0.0181
-1.60%
$ 18.14 million $ 2.78 million
Jan 19, 12 AM $ 0.0184
+4.74%
$ 18.37 million $ 2.72 million
Jan 18, 11 PM $ 0.0176
-5.86%
$ 17.66 million $ 2.64 million
Jan 18, 10 PM $ 0.0187
+1.66%
$ 18.66 million $ 2.65 million
Jan 18, 9 PM $ 0.0184
-0.18%
$ 18.35 million $ 2.63 million
Jan 18, 8 PM $ 0.0184
-4.78%
$ 18.38 million $ 2.63 million
Jan 18, 7 PM $ 0.0193
-3.59%
$ 20.34 million $ 363,755
Jan 18, 6 PM $ 0.0201
-0.59%
$ 20.04 million $ 2.66 million
Jan 18, 5 PM $ 0.0202
-3.24%
$ 20.16 million $ 2.69 million
Jan 18, 4 PM $ 0.0209
-3.12%
$ 20.85 million $ 2.72 million
Jan 18, 3 PM $ 0.0215
-3.51%
$ 21.64 million $ 2.71 million
Jan 18, 2 PM $ 0.0223
+11.29%
$ 22.36 million $ 2.7 million
Jan 18, 1 PM $ 0.0201
-1.77%
$ 20.06 million $ 2.67 million
Jan 18, 12 PM $ 0.0204
+0.49%
$ 20.42 million $ 2.66 million
Jan 18, 11 AM $ 0.0203
+1.89%
$ 20.31 million $ 2.66 million
Jan 18, 10 AM $ 0.02
-2.01%
$ 19.95 million $ 2.66 million
Jan 18, 9 AM $ 0.0204
-1.31%
$ 20.36 million $ 2.68 million
Jan 18, 8 AM $ 0.0206
-1.08%
$ 20.63 million $ 2.66 million
Jan 18, 7 AM $ 0.0209
-2.16%
$ 21 million $ 2.66 million
Jan 18, 6 AM $ 0.0213
-1.80%
$ 21.29 million $ 2.68 million
Jan 18, 5 AM $ 0.0217
-1.20%
$ 21.71 million $ 2.69 million