The Official 67 Coin Historical Data

67 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0139
+1.29%
$ 13.87 million $ 1.79 million
Jan 22, 5 AM $ 0.0137
+4.93%
$ 13.71 million $ 1.8 million
Jan 22, 4 AM $ 0.0131
+0.27%
$ 13.07 million $ 1.8 million
Jan 22, 3 AM $ 0.013
-0.46%
$ 13.03 million $ 1.78 million
Jan 22, 2 AM $ 0.0131
-2.61%
$ 13.09 million $ 1.78 million
Jan 22, 1 AM $ 0.0134
+1.40%
$ 13.44 million $ 1.78 million
Jan 22, 12 AM $ 0.0133
-0.24%
$ 13.25 million $ 1.81 million
Jan 21, 11 PM $ 0.0133
-0.80%
$ 13.33 million $ 1.8 million
Jan 21, 10 PM $ 0.0134
-5.84%
$ 13.43 million $ 1.82 million
Jan 21, 9 PM $ 0.0143
-4.82%
$ 14.26 million $ 1.8 million
Jan 21, 8 PM $ 0.015
-1.14%
$ 14.97 million $ 1.8 million
Jan 21, 7 PM $ 0.0152
+16.19%
$ 15.16 million $ 1.7 million
Jan 21, 6 PM $ 0.0131
+3.13%
$ 13.05 million $ 1.89 million
Jan 21, 5 PM $ 0.0127
-0.30%
$ 12.65 million $ 1.92 million
Jan 21, 4 PM $ 0.0127
-7.75%
$ 12.69 million $ 1.98 million
Jan 21, 3 PM $ 0.0138
+3.09%
$ 13.76 million $ 2.01 million
Jan 21, 2 PM $ 0.0133
+5.32%
$ 13.34 million $ 2 million
Jan 21, 1 PM $ 0.0126
-1.58%
$ 12.62 million $ 2 million
Jan 21, 12 PM $ 0.0127
+1.39%
$ 12.74 million $ 2 million
Jan 21, 11 AM $ 0.0126
+2.07%
$ 12.6 million $ 2.02 million
Jan 21, 10 AM $ 0.0123
-5.17%
$ 12.32 million $ 2.02 million
Jan 21, 9 AM $ 0.013
+2.97%
$ 12.99 million $ 2.02 million
Jan 21, 8 AM $ 0.0126
+0.02%
$ 12.63 million $ 2.02 million
Jan 21, 7 AM $ 0.0127
-8.46%
$ 12.81 million $ 2.02 million
Jan 21, 6 AM $ 0.0138
-0.35%
$ 13.84 million $ 2.01 million
Jan 21, 5 AM $ 0.0139
-1.61%
$ 13.9 million $ 2.02 million
Jan 21, 4 AM $ 0.0141
+7.51%
$ 14.1 million $ 2.04 million
Jan 21, 3 AM $ 0.0131
+0.14%
$ 13.11 million $ 2.07 million
Jan 21, 2 AM $ 0.0131
-3.38%
$ 13.1 million $ 2.07 million
Jan 21, 1 AM $ 0.0136
+3.37%
$ 13.56 million $ 2.09 million
Jan 21, 12 AM $ 0.0131
+9.32%
$ 13.12 million $ 2.08 million
Jan 20, 11 PM $ 0.012
+6.25%
$ 11.98 million $ 2.16 million
Jan 20, 10 PM $ 0.0113
-8.95%
$ 11.31 million $ 2.19 million
Jan 20, 9 PM $ 0.0124
-1.31%
$ 12.41 million $ 2.23 million
Jan 20, 8 PM $ 0.0126
+11.81%
$ 12.57 million $ 2.28 million
Jan 20, 7 PM $ 0.0112
-8.97%
$ 11.24 million $ 2.23 million
Jan 20, 6 PM $ 0.0124
+4.58%
$ 12.35 million $ 2.15 million
Jan 20, 5 PM $ 0.0118
-7.67%
$ 11.8 million $ 2.17 million
Jan 20, 4 PM $ 0.0128
-6.18%
$ 13.59 million $ 563,183
Jan 20, 3 PM $ 0.0136
-3.22%
$ 13.62 million $ 2.18 million
Jan 20, 2 PM $ 0.0141
-0.26%
$ 14.08 million $ 2.2 million
Jan 20, 1 PM $ 0.0141
+1.16%
$ 14.11 million $ 2.23 million
Jan 20, 12 PM $ 0.014
-0.63%
$ 13.95 million $ 2.25 million
Jan 20, 11 AM $ 0.0141
-0.38%
$ 14.07 million $ 2.25 million
Jan 20, 10 AM $ 0.0141
+0.71%
$ 14.12 million $ 2.27 million
Jan 20, 9 AM $ 0.014
+0.59%
$ 14 million $ 2.29 million
Jan 20, 8 AM $ 0.0139
-2.44%
$ 13.92 million $ 2.32 million
Jan 20, 7 AM $ 0.0143
+0.08%
$ 14.28 million $ 2.35 million
Jan 20, 6 AM $ 0.0143
-2.21%
$ 14.26 million $ 2.38 million
Jan 20, 5 AM $ 0.0146
+4.57%
$ 14.57 million $ 2.41 million