The Official 67 Coin Historical Data

67 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0139
-1.89%
$ 13.9 million $ 1.85 million
Jan 24, 6 AM $ 0.0142
+3.85%
$ 14.17 million $ 1.85 million
Jan 24, 5 AM $ 0.0136
-13.57%
$ 13.64 million $ 1.82 million
Jan 24, 4 AM $ 0.0153
+12.76%
$ 15.28 million $ 1.61 million
Jan 24, 3 AM $ 0.0136
+18.10%
$ 13.55 million $ 1.59 million
Jan 24, 2 AM $ 0.0115
-4.48%
$ 11.47 million $ 1.6 million
Jan 24, 1 AM $ 0.012
-0.11%
$ 12.01 million $ 1.6 million
Jan 24, 12 AM $ 0.012
-4.69%
$ 12.02 million $ 1.63 million
Jan 23, 11 PM $ 0.0126
+6.47%
$ 12.62 million $ 1.64 million
Jan 23, 10 PM $ 0.0119
-0.40%
$ 11.85 million $ 1.62 million
Jan 23, 9 PM $ 0.0119
+2.28%
$ 11.92 million $ 1.62 million
Jan 23, 8 PM $ 0.0117
-5.11%
$ 11.65 million $ 1.62 million
Jan 23, 7 PM $ 0.0123
-5.08%
$ 12.28 million $ 1.62 million
Jan 23, 6 PM $ 0.0129
-0.29%
$ 12.94 million $ 1.62 million
Jan 23, 5 PM $ 0.013
+7.08%
$ 12.97 million $ 1.62 million
Jan 23, 4 PM $ 0.0121
-0.15%
$ 12.11 million $ 1.62 million
Jan 23, 3 PM $ 0.0121
+0.25%
$ 12.13 million $ 1.63 million
Jan 23, 2 PM $ 0.0121
+1.11%
$ 12.1 million $ 1.66 million
Jan 23, 1 PM $ 0.012
+1.67%
$ 11.97 million $ 1.67 million
Jan 23, 12 PM $ 0.0118
-3.17%
$ 11.75 million $ 1.67 million
Jan 23, 11 AM $ 0.0122
-4.20%
$ 12.16 million $ 1.67 million
Jan 23, 10 AM $ 0.0127
+8.95%
$ 12.69 million $ 1.69 million
Jan 23, 9 AM $ 0.0117
-1.71%
$ 11.65 million $ 1.68 million
Jan 23, 8 AM $ 0.0119
-1.52%
$ 11.85 million $ 1.67 million
Jan 23, 7 AM $ 0.0121
-1.54%
$ 12.06 million $ 1.66 million
Jan 23, 6 AM $ 0.0123
-3.59%
$ 12.25 million $ 1.67 million
Jan 23, 5 AM $ 0.0127
-2.32%
$ 12.71 million $ 1.69 million
Jan 23, 4 AM $ 0.013
+0.40%
$ 13.02 million $ 1.7 million
Jan 23, 3 AM $ 0.013
+5.00%
$ 12.96 million $ 1.73 million
Jan 23, 2 AM $ 0.0124
-0.14%
$ 12.35 million $ 1.74 million
Jan 23, 1 AM $ 0.0135
+0.30%
$ 13.51 million $ 277,522
Jan 23, 12 AM $ 0.0135
-0.36%
$ 13.47 million $ 1.71 million
Jan 22, 11 PM $ 0.0135
-1.93%
$ 13.52 million $ 1.72 million
Jan 22, 10 PM $ 0.0138
+7.08%
$ 13.79 million $ 1.73 million
Jan 22, 9 PM $ 0.0129
-0.12%
$ 12.88 million $ 1.76 million
Jan 22, 8 PM $ 0.0129
-2.19%
$ 12.89 million $ 1.77 million
Jan 22, 7 PM $ 0.0132
-2.42%
$ 13.18 million $ 1.81 million
Jan 22, 6 PM $ 0.0135
-2.57%
$ 13.54 million $ 1.83 million
Jan 22, 5 PM $ 0.0139
+3.02%
$ 13.87 million $ 1.83 million
Jan 22, 4 PM $ 0.0135
+2.15%
$ 13.49 million $ 1.84 million
Jan 22, 3 PM $ 0.0132
-1.90%
$ 13.21 million $ 1.84 million
Jan 22, 2 PM $ 0.0135
-0.73%
$ 13.46 million $ 1.82 million
Jan 22, 1 PM $ 0.0136
-2.35%
$ 13.56 million $ 1.83 million
Jan 22, 12 PM $ 0.0139
-3.91%
$ 13.89 million $ 1.82 million
Jan 22, 11 AM $ 0.0144
+0.87%
$ 14.41 million $ 1.81 million
Jan 22, 10 AM $ 0.0137
-0.81%
$ 13.69 million $ 404,087
Jan 22, 9 AM $ 0.0138
-0.44%
$ 13.8 million $ 1.79 million
Jan 22, 8 AM $ 0.0139
-2.79%
$ 13.86 million $ 1.78 million
Jan 22, 7 AM $ 0.0143
+2.79%
$ 14.26 million $ 1.79 million
Jan 22, 6 AM $ 0.0139
+1.29%
$ 13.87 million $ 1.79 million