The Official 67 Coin Historical Data

67 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00993
+0.17%
$ 9.93 million $ 1.86 million
Jan 26, 7 AM $ 0.00992
+10.59%
$ 9.91 million $ 1.87 million
Jan 26, 6 AM $ 0.00897
-7.42%
$ 8.96 million $ 1.88 million
Jan 26, 5 AM $ 0.00969
+4.05%
$ 9.68 million $ 1.87 million
Jan 26, 4 AM $ 0.00931
+2.56%
$ 9.31 million $ 1.91 million
Jan 26, 3 AM $ 0.00908
+3.37%
$ 9.07 million $ 1.98 million
Jan 26, 2 AM $ 0.00878
-3.91%
$ 8.78 million $ 2.02 million
Jan 26, 1 AM $ 0.00914
+3.82%
$ 9.14 million $ 2.03 million
Jan 26, 12 AM $ 0.0088
-7.14%
$ 8.8 million $ 2.03 million
Jan 25, 11 PM $ 0.00948
+1.68%
$ 9.48 million $ 2.04 million
Jan 25, 10 PM $ 0.00932
+3.79%
$ 9.31 million $ 2.07 million
Jan 25, 9 PM $ 0.00896
+1.56%
$ 8.96 million $ 2.09 million
Jan 25, 8 PM $ 0.00882
+3.27%
$ 8.82 million $ 2.1 million
Jan 25, 7 PM $ 0.00854
-8.29%
$ 8.54 million $ 2.16 million
Jan 25, 6 PM $ 0.00932
+3.80%
$ 9.31 million $ 2.23 million
Jan 25, 5 PM $ 0.00898
-2.49%
$ 8.98 million $ 2.26 million
Jan 25, 4 PM $ 0.00922
-15.90%
$ 9.21 million $ 2.14 million
Jan 25, 3 PM $ 0.011
-3.45%
$ 11.03 million $ 1.99 million
Jan 25, 2 PM $ 0.0114
-5.00%
$ 11.38 million $ 1.9 million
Jan 25, 1 PM $ 0.012
-1.74%
$ 11.97 million $ 1.87 million
Jan 25, 12 PM $ 0.0122
+2.62%
$ 12.22 million $ 1.97 million
Jan 25, 11 AM $ 0.0119
+0.49%
$ 11.87 million $ 1.99 million
Jan 25, 10 AM $ 0.0118
-3.27%
$ 11.87 million $ 2.02 million
Jan 25, 9 AM $ 0.0122
-0.77%
$ 12.23 million $ 2.02 million
Jan 25, 8 AM $ 0.0123
+3.41%
$ 12.32 million $ 2.03 million
Jan 25, 7 AM $ 0.0119
+0.36%
$ 11.91 million $ 2.04 million
Jan 25, 6 AM $ 0.0119
-2.45%
$ 11.85 million $ 2.03 million
Jan 25, 5 AM $ 0.0122
-7.87%
$ 12.17 million $ 2.07 million
Jan 25, 4 AM $ 0.0132
+8.80%
$ 13.19 million $ 2.12 million
Jan 25, 3 AM $ 0.0121
-6.29%
$ 12.11 million $ 2.12 million
Jan 25, 2 AM $ 0.0129
-0.03%
$ 12.89 million $ 2.17 million
Jan 25, 1 AM $ 0.0129
-3.35%
$ 12.89 million $ 2.18 million
Jan 25, 12 AM $ 0.0133
-2.51%
$ 13.34 million $ 2.17 million
Jan 24, 11 PM $ 0.0137
-2.28%
$ 13.68 million $ 2.16 million
Jan 24, 10 PM $ 0.014
+2.30%
$ 14.02 million $ 2.17 million
Jan 24, 9 PM $ 0.0137
-6.52%
$ 13.71 million $ 2.17 million
Jan 24, 7 PM $ 0.0132
+3.27%
$ 13.19 million $ 330,895
Jan 24, 6 PM $ 0.0128
-6.92%
$ 12.79 million $ 2.03 million
Jan 24, 5 PM $ 0.0137
-4.87%
$ 13.74 million $ 1.99 million
Jan 24, 4 PM $ 0.0145
+8.78%
$ 14.45 million $ 1.99 million
Jan 24, 3 PM $ 0.0133
-4.94%
$ 13.28 million $ 1.95 million
Jan 24, 2 PM $ 0.014
-3.36%
$ 13.97 million $ 1.93 million
Jan 24, 1 PM $ 0.0155
+2.53%
$ 15.5 million $ 208,432
Jan 24, 12 PM $ 0.0155
+16.69%
$ 15.54 million $ 616,303
Jan 24, 11 AM $ 0.0133
+2.04%
$ 13.31 million $ 1.81 million
Jan 24, 10 AM $ 0.013
-5.78%
$ 12.99 million $ 1.8 million
Jan 24, 9 AM $ 0.0139
-1.44%
$ 13.86 million $ 1.81 million
Jan 24, 8 AM $ 0.0141
+1.13%
$ 13.95 million $ 1.82 million
Jan 24, 7 AM $ 0.0139
-1.89%
$ 13.9 million $ 1.85 million
Jan 24, 6 AM $ 0.0142
+3.85%
$ 14.17 million $ 1.85 million