The Official 67 Coin Historical Data

67 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0081
+2.49%
$ 8.1 million $ 1.17 million
Jan 28, 8 AM $ 0.0079
+0.61%
$ 7.9 million $ 1.18 million
Jan 28, 7 AM $ 0.00786
-6.29%
$ 7.85 million $ 1.17 million
Jan 28, 6 AM $ 0.00838
-4.88%
$ 8.38 million $ 1.12 million
Jan 28, 5 AM $ 0.00882
-0.87%
$ 8.81 million $ 1.12 million
Jan 28, 4 AM $ 0.00889
+2.43%
$ 8.89 million $ 1.12 million
Jan 28, 3 AM $ 0.00868
+4.12%
$ 8.68 million $ 1.11 million
Jan 28, 2 AM $ 0.00834
+0.03%
$ 8.33 million $ 1.11 million
Jan 28, 1 AM $ 0.00849
+1.16%
$ 8.49 million $ 1 million
Jan 28, 12 AM $ 0.00839
-2.41%
$ 8.38 million $ 1.01 million
Jan 27, 11 PM $ 0.00859
-4.33%
$ 8.59 million $ 1.01 million
Jan 27, 10 PM $ 0.00894
-2.76%
$ 8.93 million $ 1.02 million
Jan 27, 9 PM $ 0.00912
+2.31%
$ 9.12 million $ 1.06 million
Jan 27, 8 PM $ 0.00892
+4.05%
$ 8.91 million $ 1.06 million
Jan 27, 7 PM $ 0.00857
-1.49%
$ 8.57 million $ 1.07 million
Jan 27, 6 PM $ 0.00872
+1.39%
$ 8.71 million $ 1.07 million
Jan 27, 5 PM $ 0.0086
-2.71%
$ 8.59 million $ 1.06 million
Jan 27, 4 PM $ 0.00881
-1.27%
$ 8.81 million $ 1.07 million
Jan 27, 3 PM $ 0.0089
+1.97%
$ 8.9 million $ 1.06 million
Jan 27, 2 PM $ 0.00873
+4.63%
$ 8.64 million $ 1.05 million
Jan 27, 1 PM $ 0.00835
-2.18%
$ 8.4 million $ 1.04 million
Jan 27, 12 PM $ 0.00849
+0.17%
$ 8.49 million $ 1.04 million
Jan 27, 11 AM $ 0.00857
-0.85%
$ 8.57 million $ 1.04 million
Jan 27, 10 AM $ 0.00865
-0.75%
$ 8.64 million $ 1.04 million
Jan 27, 9 AM $ 0.00871
-0.52%
$ 8.71 million $ 1.04 million
Jan 27, 8 AM $ 0.00876
-4.80%
$ 8.76 million $ 1.12 million
Jan 27, 7 AM $ 0.0092
-0.58%
$ 9.2 million $ 1.13 million
Jan 27, 6 AM $ 0.00925
-1.65%
$ 9.25 million $ 1.14 million
Jan 27, 5 AM $ 0.00944
+6.20%
$ 9.43 million $ 1.17 million
Jan 27, 4 AM $ 0.00889
-7.39%
$ 8.88 million $ 1.18 million
Jan 27, 3 AM $ 0.00959
+1.20%
$ 9.59 million $ 1.18 million
Jan 27, 2 AM $ 0.00948
-2.39%
$ 9.48 million $ 1.17 million
Jan 27, 1 AM $ 0.00973
+10.06%
$ 9.72 million $ 1.18 million
Jan 27, 12 AM $ 0.00883
-3.70%
$ 8.83 million $ 1.16 million
Jan 26, 11 PM $ 0.00917
+8.20%
$ 9.17 million $ 1.18 million
Jan 26, 10 PM $ 0.00848
-0.50%
$ 8.47 million $ 1.17 million
Jan 26, 9 PM $ 0.00852
-1.81%
$ 8.52 million $ 1.14 million
Jan 26, 8 PM $ 0.0085
-5.42%
$ 8.5 million $ 1.15 million
Jan 26, 7 PM $ 0.00908
-5.19%
$ 9.08 million $ 1.16 million
Jan 26, 6 PM $ 0.00958
+0.90%
$ 9.57 million $ 1.19 million
Jan 26, 5 PM $ 0.00952
+2.49%
$ 9.52 million $ 1.26 million
Jan 26, 4 PM $ 0.00943
+0.23%
$ 9.43 million $ 1.39 million
Jan 26, 3 PM $ 0.00941
+0.61%
$ 9.44 million $ 1.59 million
Jan 26, 2 PM $ 0.00935
+3.64%
$ 9.31 million $ 1.75 million
Jan 26, 1 PM $ 0.00903
-1.31%
$ 9.02 million $ 1.78 million
Jan 26, 12 PM $ 0.00914
-0.17%
$ 9.14 million $ 1.79 million
Jan 26, 11 AM $ 0.00916
-6.81%
$ 9.16 million $ 1.81 million
Jan 26, 10 AM $ 0.00986
+0.88%
$ 9.86 million $ 1.83 million
Jan 26, 9 AM $ 0.00977
-1.53%
$ 9.77 million $ 1.84 million
Jan 26, 8 AM $ 0.00993
+0.17%
$ 9.93 million $ 1.86 million