The Official 67 Coin Historical Data

67 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00572
+5.90%
$ 5.71 million $ 947,481
Jan 30, 9 AM $ 0.0054
-3.58%
$ 5.4 million $ 944,682
Jan 30, 8 AM $ 0.0056
-4.30%
$ 5.6 million $ 937,770
Jan 30, 7 AM $ 0.00585
-4.18%
$ 5.85 million $ 939,219
Jan 30, 6 AM $ 0.0061
-0.51%
$ 6.1 million $ 960,046
Jan 30, 5 AM $ 0.00614
-1.64%
$ 6.13 million $ 971,967
Jan 30, 4 AM $ 0.00624
-1.86%
$ 6.24 million $ 977,883
Jan 30, 3 AM $ 0.00635
+13.15%
$ 6.35 million $ 975,830
Jan 30, 2 AM $ 0.00562
+0.78%
$ 5.62 million $ 951,878
Jan 30, 1 AM $ 0.00558
-4.49%
$ 5.58 million $ 961,528
Jan 30, 12 AM $ 0.00584
-2.86%
$ 5.84 million $ 976,808
Jan 29, 11 PM $ 0.00601
-2.79%
$ 6.01 million $ 991,117
Jan 29, 10 PM $ 0.00619
+6.72%
$ 6.18 million $ 990,798
Jan 29, 9 PM $ 0.00583
-4.20%
$ 5.83 million $ 990,681
Jan 29, 8 PM $ 0.00609
+2.17%
$ 6.08 million $ 985,084
Jan 29, 7 PM $ 0.00596
-0.04%
$ 5.96 million $ 963,221
Jan 29, 6 PM $ 0.00591
-3.70%
$ 5.91 million $ 967,755
Jan 29, 5 PM $ 0.00614
+0.10%
$ 6.14 million $ 970,858
Jan 29, 4 PM $ 0.00605
+3.26%
$ 6.05 million $ 988,074
Jan 29, 3 PM $ 0.00577
-14.33%
$ 5.77 million $ 385,624
Jan 29, 2 PM $ 0.00674
+1.27%
$ 6.72 million $ 934,187
Jan 29, 1 PM $ 0.00666
-2.13%
$ 6.65 million $ 960,259
Jan 29, 12 PM $ 0.0068
+3.23%
$ 6.8 million $ 965,731
Jan 29, 11 AM $ 0.00659
-2.00%
$ 6.59 million $ 961,575
Jan 29, 10 AM $ 0.00672
+0.46%
$ 6.72 million $ 969,847
Jan 29, 9 AM $ 0.00669
-1.47%
$ 6.69 million $ 972,882
Jan 29, 8 AM $ 0.00679
+0.67%
$ 6.79 million $ 979,369
Jan 29, 7 AM $ 0.00674
+0.17%
$ 6.74 million $ 999,061
Jan 29, 6 AM $ 0.00673
-6.07%
$ 6.73 million $ 1.04 million
Jan 29, 5 AM $ 0.00716
+2.14%
$ 7.16 million $ 1.05 million
Jan 29, 4 AM $ 0.00701
-1.21%
$ 7.01 million $ 1.06 million
Jan 29, 3 AM $ 0.00709
+3.93%
$ 7.09 million $ 1.1 million
Jan 29, 2 AM $ 0.00683
-6.46%
$ 6.82 million $ 1.1 million
Jan 29, 1 AM $ 0.0073
-1.05%
$ 7.3 million $ 1.1 million
Jan 29, 12 AM $ 0.00738
+1.22%
$ 7.37 million $ 1.11 million
Jan 28, 11 PM $ 0.00729
+4.62%
$ 7.28 million $ 1.12 million
Jan 28, 10 PM $ 0.00696
-0.77%
$ 6.96 million $ 1.13 million
Jan 28, 9 PM $ 0.00702
-1.87%
$ 7.01 million $ 1.14 million
Jan 28, 8 PM $ 0.00716
-4.58%
$ 7.15 million $ 1.15 million
Jan 28, 7 PM $ 0.00767
+3.54%
$ 7.67 million $ 1.15 million
Jan 28, 6 PM $ 0.00742
+0.11%
$ 7.42 million $ 1.15 million
Jan 28, 5 PM $ 0.00743
+3.49%
$ 7.43 million $ 1.17 million
Jan 28, 4 PM $ 0.00718
-3.52%
$ 7.18 million $ 1.15 million
Jan 28, 3 PM $ 0.00744
-2.16%
$ 7.44 million $ 1.15 million
Jan 28, 2 PM $ 0.0076
-3.01%
$ 7.6 million $ 1.16 million
Jan 28, 1 PM $ 0.00784
-1.43%
$ 7.84 million $ 1.17 million
Jan 28, 12 PM $ 0.00795
-0.33%
$ 7.95 million $ 1.17 million
Jan 28, 11 AM $ 0.00798
-2.87%
$ 7.98 million $ 1.18 million
Jan 28, 10 AM $ 0.00821
+1.40%
$ 8.08 million $ 1.17 million
Jan 28, 9 AM $ 0.0081
+2.49%
$ 8.1 million $ 1.17 million